Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 36.85 | 37.30 | 36.55 | 36.60 | -0.68% | 20000 |
| Aug 21, 2025 | 37.90 | 37.90 | 36.50 | 36.70 | -3.17% | 74000 |
| Aug 20, 2025 | 39 | 39 | 37 | 37.20 | -4.62% | 88000 |
| Aug 19, 2025 | 37.75 | 39 | 37.75 | 38.45 | 1.85% | 18000 |
| Aug 18, 2025 | 38 | 38.50 | 37.75 | 37.75 | -0.66% | 20000 |
| Aug 14, 2025 | 37.50 | 37.55 | 37.50 | 37.50 | 0 | 12000 |
| Aug 13, 2025 | 38.20 | 38.20 | 37.75 | 37.75 | -1.18% | 8000 |
| Aug 12, 2025 | 37 | 37.55 | 37 | 37.55 | 1.49% | 6000 |
| Aug 11, 2025 | 37.05 | 37.45 | 37.05 | 37.10 | 0.13% | 10000 |
| Aug 08, 2025 | 37.60 | 37.60 | 37.05 | 37.05 | -1.46% | 18000 |
| Aug 07, 2025 | 37.60 | 37.60 | 37.50 | 37.50 | -0.27% | 12000 |
| Aug 06, 2025 | 38.15 | 38.15 | 37.25 | 37.50 | -1.70% | 42000 |
| Aug 05, 2025 | 38.55 | 38.85 | 38.45 | 38.45 | -0.26% | 20000 |
| Aug 04, 2025 | 39 | 39.05 | 38.60 | 38.60 | -1.03% | 16000 |
| Aug 01, 2025 | 39.05 | 39.75 | 39 | 39.25 | 0.51% | 28000 |
| Jul 31, 2025 | 39 | 39.75 | 37.65 | 39.75 | 1.92% | 18000 |
| Jul 30, 2025 | 39.05 | 39.80 | 39.05 | 39.80 | 1.92% | 4000 |
| Jul 29, 2025 | 39.25 | 39.85 | 39.25 | 39.85 | 1.53% | 4000 |
| Jul 28, 2025 | 40 | 40 | 38.60 | 38.60 | -3.50% | 12000 |
| Jul 25, 2025 | 40 | 40.10 | 39.50 | 39.50 | -1.25% | 56000 |
| Jul 24, 2025 | 40 | 40.35 | 39.95 | 40.35 | 0.88% | 8000 |
| Jul 23, 2025 | 40 | 40.50 | 40 | 40.25 | 0.63% | 24000 |
| Jul 22, 2025 | 42 | 42.20 | 39.50 | 40.10 | -4.52% | 92000 |