Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 59.50 | 60 | 59.50 | 60 | 0.84% | 0 |
| Dec 12, 2025 | 61.50 | 61.50 | 59.50 | 59.50 | -3.25% | 100 |
| Dec 11, 2025 | 61 | 62 | 61 | 62 | 1.64% | 100 |
| Dec 10, 2025 | 59 | 61.50 | 59 | 61.50 | 4.24% | 100 |
| Dec 09, 2025 | 58.50 | 59.50 | 58.50 | 59.50 | 1.71% | 100 |
| Dec 08, 2025 | 57.50 | 59 | 57.50 | 59 | 2.61% | 100 |
| Dec 05, 2025 | 57 | 58 | 57 | 58 | 1.75% | 100 |
| Dec 04, 2025 | 56 | 56 | 56 | 56 | 0 | 100 |
| Dec 03, 2025 | 53 | 55.50 | 53 | 55.50 | 4.72% | 100 |
| Dec 02, 2025 | 54 | 54 | 54 | 54 | 0 | 100 |
| Dec 01, 2025 | 54.50 | 54.50 | 54 | 54 | -0.92% | 100 |
| Nov 28, 2025 | 53.50 | 54.50 | 53.50 | 54.50 | 1.87% | 100 |
| Nov 27, 2025 | 53.50 | 53.50 | 53 | 53 | -0.93% | 0 |
| Nov 26, 2025 | 53 | 54 | 53 | 54 | 1.89% | 100 |
| Nov 25, 2025 | 51.50 | 53 | 51.50 | 53 | 2.91% | 0 |
| Nov 24, 2025 | 51 | 52 | 51 | 52 | 1.96% | 100 |
| Nov 21, 2025 | 48.80 | 51.50 | 48.80 | 51.50 | 5.53% | 100 |
| Nov 20, 2025 | 49.60 | 49.60 | 49.20 | 49.20 | -0.81% | 0 |
| Nov 19, 2025 | 49.20 | 50.50 | 49.20 | 50.50 | 2.64% | 100 |
| Nov 18, 2025 | 50.50 | 50.50 | 49.80 | 49.80 | -1.39% | 100 |
| Nov 17, 2025 | 52.50 | 52.50 | 51 | 51 | -2.86% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.