Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 4h 36m
Main market

STOCKS is currently active.
Closing in 4 hours 36 minutes

11:23
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

PCFBF

OTC
0.40000001 USD
0
0%
Last update Apr 7, 3:57 PM EDT
Main market
Day range
0.375
0.40000001
Previous close
0.40000001
Open
0.375
Access this stock data via API
Subscribe
Pacific Basin Shipping Ltd.
0.40
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 14, 2026 0.375 0.40000001 0.375 0.40000001 6.67% 5000
May 13, 2026 0.40000001 0.40000001 0.40000001 0.40000001 0 500
May 12, 2026 0.40000001 0.40000001 0.40000001 0.40000001 0 0
May 11, 2026 0.40000001 0.40000001 0.40000001 0.40000001 0 5000
May 08, 2026 0.40000001 0.40000001 0.40000001 0.40000001 0 5000
May 07, 2026 0.40000001 0.40000001 0.40000001 0.40000001 0 0
May 06, 2026 0.40000001 0.40000001 0.40000001 0.40000001 0 5000
May 05, 2026 0.40000001 0.40000001 0.40000001 0.40000001 0 0
May 04, 2026 0.40000001 0.40000001 0.40000001 0.40000001 0 5000
May 01, 2026 0.40000001 0.40000001 0.40000001 0.40000001 0 5000
Apr 30, 2026 0.40000001 0.40000001 0.40000001 0.40000001 0 5000
Apr 29, 2026 0.40000001 0.40000001 0.40000001 0.40000001 0 0
Apr 28, 2026 0.40000001 0.40000001 0.40000001 0.40000001 0 0
Apr 27, 2026 0.40000001 0.40000001 0.40000001 0.40000001 0 0
Apr 24, 2026 0.40000001 0.40000001 0.40000001 0.40000001 0 500
Apr 23, 2026 0.43000001 0.43000001 0.43000001 0.43000001 0 5000
Apr 22, 2026 0.43000001 0.43000001 0.43000001 0.43000001 0 500
Apr 21, 2026 0.38999999 0.38999999 0.38999999 0.38999999 0 200
Apr 20, 2026 0.43000001 0.43000001 0.43000001 0.43000001 0 1400
Apr 17, 2026 0.38000000 0.38000000 0.38000000 0.38000000 0 0
Apr 16, 2026 0.38000000 0.38000000 0.38000000 0.38000000 0 5000
Apr 15, 2026 0.38000000 0.38000000 0.38000000 0.38000000 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 4 hours 36 minutes

11:23
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).