Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 256.50 | 258 | 252 | 257 | 0.19% | 93294 |
| Jul 15, 2025 | 262 | 265 | 252 | 256 | -2.29% | 179819 |
| Jul 14, 2025 | 261.50 | 263.50 | 251 | 259.50 | -0.76% | 315723 |
| Jul 11, 2025 | 262 | 269 | 257 | 259.50 | -0.95% | 147955 |
| Jul 10, 2025 | 260 | 274 | 260 | 266.50 | 2.50% | 219722 |
| Jul 08, 2025 | 267 | 273 | 251 | 266.50 | -0.19% | 330126 |
| Jul 07, 2025 | 280 | 280 | 262 | 269 | -3.93% | 420708 |
| Jul 04, 2025 | 281 | 289 | 279 | 280.50 | -0.18% | 299432 |
| Jul 03, 2025 | 275 | 290 | 271 | 281 | 2.18% | 380182 |
| Jul 02, 2025 | 273.50 | 290 | 271.50 | 277 | 1.28% | 275561 |
| Jul 01, 2025 | 261 | 277 | 261 | 271 | 3.83% | 231426 |
| Jun 30, 2025 | 272.50 | 283.50 | 255 | 261.50 | -4.04% | 242635 |
| Jun 27, 2025 | 291 | 294 | 268.50 | 273.50 | -6.01% | 392330 |
| Jun 26, 2025 | 280 | 296.50 | 276.50 | 287.50 | 2.68% | 2847396 |
| Jun 25, 2025 | 283 | 305 | 251 | 279 | -1.41% | 767163 |
| Jun 24, 2025 | 237.50 | 288.50 | 237.25 | 283.50 | 19.37% | 677740 |
| Jun 23, 2025 | 251 | 253.50 | 223 | 234.25 | -6.67% | 497887 |
| Jun 19, 2025 | 265 | 265 | 247.25 | 249 | -6.04% | 233225 |
| Jun 18, 2025 | 263.50 | 277 | 254 | 260.50 | -1.14% | 389279 |
| Jun 17, 2025 | 275 | 287 | 258.50 | 262.50 | -4.55% | 242152 |