Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 295 | 304.50 | 286 | 289.50 | -1.86% | 246424 |
| May 27, 2025 | 310 | 310 | 285 | 296 | -4.52% | 689978 |
| May 26, 2025 | 320 | 328 | 302 | 306 | -4.38% | 369810 |
| May 23, 2025 | 310 | 333 | 300 | 314 | 1.29% | 548559 |
| May 22, 2025 | 336 | 344.50 | 303 | 309 | -8.04% | 358331 |
| May 21, 2025 | 345 | 355 | 331 | 333 | -3.48% | 238537 |
| May 20, 2025 | 359.50 | 367 | 339.50 | 342 | -4.87% | 348203 |
| May 19, 2025 | 370 | 390 | 348 | 355.50 | -3.92% | 807728 |
| May 16, 2025 | 336 | 389 | 326 | 361.50 | 7.59% | 1355868 |
| May 15, 2025 | 341 | 394 | 311 | 337 | -1.17% | 2098688 |
| May 14, 2025 | 275.50 | 369.50 | 271.50 | 342 | 24.14% | 2751775 |
| May 13, 2025 | 277 | 280 | 255 | 264.50 | -4.51% | 625385 |
| May 12, 2025 | 304 | 304 | 275 | 283.50 | -6.74% | 639159 |
| May 09, 2025 | 297.50 | 310 | 281 | 292.50 | -1.68% | 600782 |
| May 08, 2025 | 316.50 | 316.50 | 264 | 293.50 | -7.27% | 1553368 |
| May 07, 2025 | 408 | 465 | 300 | 316.50 | -22.43% | 4699978 |
| May 06, 2025 | 270 | 406 | 270 | 392.50 | 45.37% | 4921319 |
| May 05, 2025 | 220 | 266 | 220 | 262 | 19.09% | 1671012 |
| Apr 30, 2025 | 185 | 220 | 184 | 211.75 | 14.46% | 1260279 |
| Apr 29, 2025 | 186 | 191 | 182 | 186.75 | 0.40% | 161564 |
| Apr 28, 2025 | 190.50 | 197 | 186.50 | 190.50 | 0 | 144777 |