Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.44000000 | 0.44000000 | 0.44000000 | 0.44000000 | 0 | 97 |
| Apr 01, 2026 | 0.42600000 | 0.42600000 | 0.42600000 | 0.42600000 | 0 | 97 |
| Mar 31, 2026 | 0.42500001 | 0.42500001 | 0.42500001 | 0.42500001 | 0 | 97 |
| Mar 30, 2026 | 0.43000001 | 0.43000001 | 0.43000001 | 0.43000001 | 0 | 0 |
| Mar 27, 2026 | 0.44800001 | 0.44800001 | 0.44800001 | 0.44800001 | 0 | 97 |
| Mar 26, 2026 | 0.43500000 | 0.43500000 | 0.43500000 | 0.43500000 | 0 | 0 |
| Mar 25, 2026 | 0.44499999 | 0.44499999 | 0.44499999 | 0.44499999 | 0 | 0 |
| Mar 24, 2026 | 0.42800000 | 0.42800000 | 0.42800000 | 0.42800000 | 0 | 97 |
| Mar 23, 2026 | 0.44000000 | 0.44000000 | 0.44000000 | 0.44000000 | 0 | 0 |
| Mar 20, 2026 | 0.44900000 | 0.44900000 | 0.44900000 | 0.44900000 | 0 | 97 |
| Mar 19, 2026 | 0.44000000 | 0.44000000 | 0.44000000 | 0.44000000 | 0 | 0 |
| Mar 18, 2026 | 0.44499999 | 0.44499999 | 0.44499999 | 0.44499999 | 0 | 0 |
| Mar 17, 2026 | 0.44299999 | 0.44299999 | 0.44299999 | 0.44299999 | 0 | 0 |
| Mar 16, 2026 | 0.44499999 | 0.44499999 | 0.44499999 | 0.44499999 | 0 | 0 |
| Mar 13, 2026 | 0.43599999 | 0.43599999 | 0.43599999 | 0.43599999 | 0 | 97 |
| Mar 12, 2026 | 0.45800000 | 0.45800000 | 0.45800000 | 0.45800000 | 0 | 97 |
| Mar 11, 2026 | 0.44600001 | 0.44600001 | 0.44600001 | 0.44600001 | 0 | 0 |
| Mar 10, 2026 | 0.43900001 | 0.43900001 | 0.43900001 | 0.43900001 | 0 | 0 |
| Mar 09, 2026 | 0.45100001 | 0.45100001 | 0.45100001 | 0.45100001 | 0 | 0 |
| Mar 06, 2026 | 0.45500001 | 0.45500001 | 0.45500001 | 0.45500001 | 0 | 97 |
| Mar 05, 2026 | 0.44200000 | 0.44200000 | 0.44200000 | 0.44200000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.