Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 0 | 0 |
| Apr 01, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 0 | 0 |
| Mar 31, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 0 | 0 |
| Mar 30, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 0 | 0 |
| Mar 27, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 0 | 0 |
| Mar 26, 2026 | 6.57 | 6.64 | 6.57 | 6.64 | 1.13% | 444 |
| Mar 25, 2026 | 6.55 | 6.60 | 6.55 | 6.60 | 0.82% | 4200 |
| Mar 24, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 0 | 0 |
| Mar 23, 2026 | 6.03 | 6.23 | 6.03 | 6.23 | 3.39% | 400 |
| Mar 20, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 0 | 0 |
| Mar 19, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 0 | 0 |
| Mar 18, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 0 | 0 |
| Mar 17, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 0 | 0 |
| Mar 16, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 0 | 0 |
| Mar 13, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 0 | 0 |
| Mar 12, 2026 | 6.20 | 6.20 | 5.84 | 5.84 | -5.84% | 500 |
| Mar 11, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 0 | 0 |
| Mar 10, 2026 | 6.42 | 6.42 | 6.32 | 6.32 | -1.68% | 300 |
| Mar 09, 2026 | 6.43 | 6.44 | 6.35 | 6.35 | -1.21% | 1175 |
| Mar 06, 2026 | 6.16 | 6.47 | 6.16 | 6.47 | 5.10% | 509 |
| Mar 05, 2026 | 6.50 | 6.51 | 6.02 | 6.02 | -7.41% | 122100 |
| Mar 04, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.