Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 57.99 | 58.45 | 57.68 | 58.45 | 0.79% | 1960 |
| Apr 01, 2026 | 58.54 | 58.59 | 58.24 | 58.47 | -0.12% | 2300 |
| Mar 31, 2026 | 57.17 | 57.48 | 57.17 | 57.34 | 0.30% | 678 |
| Mar 30, 2026 | 56.21 | 57.02 | 56.21 | 57.02 | 1.44% | 1361 |
| Mar 27, 2026 | 56.68 | 56.68 | 56.08 | 56.25 | -0.76% | 811 |
| Mar 26, 2026 | 56.86 | 56.86 | 56.47 | 56.67 | -0.33% | 1892 |
| Mar 25, 2026 | 56.95 | 57.22 | 56.74 | 57.05 | 0.18% | 2273 |
| Mar 24, 2026 | 56.35 | 56.35 | 55.74 | 56.23 | -0.21% | 2301 |
| Mar 23, 2026 | 54.65 | 56.86 | 54.37 | 56.08 | 2.62% | 2790 |
| Mar 20, 2026 | 57.13 | 57.13 | 55.67 | 55.67 | -2.56% | 1701 |
| Mar 19, 2026 | 57.03 | 57.06 | 56.48 | 56.57 | -0.81% | 12167 |
| Mar 18, 2026 | 58.21 | 58.21 | 57.67 | 57.74 | -0.81% | 141 |
| Mar 17, 2026 | 57.43 | 58.18 | 57.42 | 57.92 | 0.85% | 2515 |
| Mar 16, 2026 | 57.12 | 57.64 | 57.08 | 57.40 | 0.49% | 1256 |
| Mar 13, 2026 | 56.71 | 57.69 | 56.66 | 57.24 | 0.93% | 821 |
| Mar 12, 2026 | 57.29 | 57.32 | 56.95 | 57.26 | -0.05% | 901 |
| Mar 11, 2026 | 57.34 | 57.60 | 57.34 | 57.60 | 0.45% | 1180 |
| Mar 10, 2026 | 57.66 | 57.82 | 57.45 | 57.82 | 0.28% | 2769 |
| Mar 09, 2026 | 55.53 | 56.47 | 55.51 | 56.47 | 1.69% | 4979 |
| Mar 06, 2026 | 57.48 | 57.48 | 56.32 | 56.88 | -1.04% | 2817 |
| Mar 05, 2026 | 57.88 | 58.36 | 57.35 | 57.41 | -0.81% | 1150 |
| Mar 04, 2026 | 57.60 | 58.42 | 57.41 | 58.23 | 1.09% | 3242 |
Access
/time_series
data via our API — starting from the
Basic plan and above.