Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 36.18 | 36.84 | 36.16 | 36.18 | -0.01% | 0 |
| May 04, 2026 | 35.43 | 36.55 | 35.43 | 36.19 | 2.16% | 0 |
| Apr 30, 2026 | 36.02 | 36.25 | 35.68 | 35.80 | -0.62% | 1000 |
| Apr 29, 2026 | 36.05 | 36.23 | 35.67 | 35.73 | -0.89% | 0 |
| Apr 28, 2026 | 35.88 | 36.16 | 35.30 | 35.34 | -1.51% | 47 |
| Apr 27, 2026 | 35.65 | 36.33 | 35.65 | 35.72 | 0.21% | 0 |
| Apr 24, 2026 | 35.82 | 36.15 | 35.30 | 35.37 | -1.26% | 0 |
| Apr 23, 2026 | 35.58 | 36.10 | 35.58 | 35.66 | 0.22% | 0 |
| Apr 22, 2026 | 35.62 | 36.22 | 35.62 | 35.89 | 0.76% | 0 |
| Apr 21, 2026 | 35.26 | 35.80 | 35.26 | 35.48 | 0.62% | 0 |
| Apr 20, 2026 | 35.36 | 35.75 | 35.36 | 35.44 | 0.23% | 0 |
| Apr 17, 2026 | 35.81 | 35.95 | 35.28 | 35.30 | -1.42% | 0 |
| Apr 16, 2026 | 35.75 | 36.03 | 35.75 | 35.84 | 0.27% | 100 |
| Apr 15, 2026 | 35.38 | 35.89 | 35.38 | 35.67 | 0.83% | 0 |
| Apr 14, 2026 | 35.52 | 35.86 | 35.34 | 35.34 | -0.52% | 0 |
| Apr 13, 2026 | 35.39 | 35.78 | 35.38 | 35.38 | -0.03% | 0 |
| Apr 10, 2026 | 34.52 | 35.25 | 34.52 | 34.75 | 0.67% | 0 |
| Apr 09, 2026 | 34.46 | 35.03 | 34.25 | 34.44 | -0.06% | 0 |
| Apr 08, 2026 | 32.38 | 34.71 | 32.38 | 34.23 | 5.71% | 0 |
| Apr 07, 2026 | 34.49 | 35.04 | 34.34 | 34.34 | -0.45% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.