Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 0.19499999 | 0.19499999 | 0.19499999 | 0.19499999 | 0 | 0 |
BowFlex Inc.
0.19499999
USD
0.1914
5.32K%
Last update Jun 12, 9:41 AM EDT
Day range
Previous close
0.0035999999
Open
0.19499999
Access this stock data via API
Subscribe
BowFlex Inc.
0.19
0.19
5.32K%
Pre-market
Exchange is currently open for pre-market.
Main market opens in 1 day 4 hours 11 minutes
05:18
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).