Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.29 | 3.34 | 3.24 | 3.30 | 0.40% | 0 |
| Apr 01, 2026 | 3.18 | 3.49 | 3.18 | 3.40 | 6.82% | 400 |
| Mar 31, 2026 | 2.98 | 3.21 | 2.97 | 3.17 | 6.44% | 1900 |
| Mar 30, 2026 | 3.05 | 3.06 | 2.91 | 2.96 | -2.92% | 6302 |
| Mar 27, 2026 | 3.05 | 3.12 | 3.03 | 3.05 | 0.16% | 0 |
| Mar 26, 2026 | 3.15 | 3.23 | 3.05 | 3.05 | -3.21% | 490 |
| Mar 25, 2026 | 3.20 | 3.28 | 3.16 | 3.17 | -1.16% | 2000 |
| Mar 24, 2026 | 3.15 | 3.23 | 3.15 | 3.18 | 0.82% | 0 |
| Mar 23, 2026 | 3.08 | 3.20 | 2.90 | 3.19 | 3.44% | 24642 |
| Mar 20, 2026 | 3.10 | 3.20 | 3.03 | 3.09 | -0.48% | 0 |
| Mar 19, 2026 | 3.20 | 3.22 | 3.13 | 3.13 | -2.19% | 5152 |
| Mar 18, 2026 | 3.31 | 3.44 | 3.29 | 3.31 | 0.18% | 0 |
| Mar 17, 2026 | 3.28 | 3.39 | 3.23 | 3.28 | 0.18% | 700 |
| Mar 16, 2026 | 3.30 | 3.30 | 3.20 | 3.28 | -0.52% | 2237 |
| Mar 13, 2026 | 3.35 | 3.38 | 3.22 | 3.27 | -2.45% | 3000 |
| Mar 12, 2026 | 3.40 | 3.47 | 3.32 | 3.35 | -1.44% | 16686 |
| Mar 11, 2026 | 3.51 | 3.57 | 3.45 | 3.51 | 0.03% | 6060 |
| Mar 10, 2026 | 3.36 | 3.60 | 3.36 | 3.50 | 4.14% | 1658 |
| Mar 09, 2026 | 3.37 | 3.37 | 3.26 | 3.29 | -2.32% | 358 |
| Mar 06, 2026 | 3.51 | 3.55 | 3.41 | 3.46 | -1.34% | 2000 |
| Mar 05, 2026 | 3.45 | 3.62 | 3.43 | 3.51 | 1.74% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.