Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.44 | 1.47 | 1.39 | 1.45 | 0.56% | 441604 |
| Apr 01, 2026 | 1.47 | 1.50 | 1.45 | 1.45 | -1.22% | 793208 |
| Mar 31, 2026 | 1.41 | 1.46 | 1.39 | 1.44 | 2.56% | 885139 |
| Mar 30, 2026 | 1.37 | 1.42 | 1.34 | 1.40 | 2.19% | 997051 |
| Mar 27, 2026 | 1.33 | 1.35 | 1.32 | 1.33 | -0.45% | 197924 |
| Mar 26, 2026 | 1.34 | 1.35 | 1.33 | 1.33 | -0.30% | 150081 |
| Mar 25, 2026 | 1.32 | 1.35 | 1.32 | 1.35 | 1.97% | 289825 |
| Mar 24, 2026 | 1.31 | 1.34 | 1.30 | 1.31 | -0.46% | 193559 |
| Mar 23, 2026 | 1.24 | 1.37 | 1.24 | 1.31 | 5.81% | 486943 |
| Mar 20, 2026 | 1.28 | 1.31 | 1.25 | 1.28 | 0 | 281114 |
| Mar 19, 2026 | 1.30 | 1.30 | 1.29 | 1.29 | -1.38% | 167048 |
| Mar 18, 2026 | 1.31 | 1.31 | 1.29 | 1.29 | -1.53% | 253269 |
| Mar 17, 2026 | 1.27 | 1.31 | 1.27 | 1.28 | 0.63% | 268355 |
| Mar 16, 2026 | 1.25 | 1.30 | 1.25 | 1.28 | 2.56% | 413966 |
| Mar 13, 2026 | 1.27 | 1.27 | 1.24 | 1.26 | -1.41% | 148114 |
| Mar 12, 2026 | 1.26 | 1.28 | 1.24 | 1.25 | -0.63% | 221277 |
| Mar 11, 2026 | 1.26 | 1.28 | 1.25 | 1.26 | -0.32% | 462998 |
| Mar 10, 2026 | 1.24 | 1.27 | 1.24 | 1.25 | 0.97% | 437096 |
| Mar 09, 2026 | 1.22 | 1.24 | 1.21 | 1.22 | 0 | 605171 |
| Mar 06, 2026 | 1.24 | 1.27 | 1.22 | 1.24 | -0.48% | 497111 |
| Mar 05, 2026 | 1.25 | 1.28 | 1.24 | 1.24 | -0.80% | 421533 |
| Mar 04, 2026 | 1.21 | 1.28 | 1.20 | 1.23 | 1.15% | 666506 |
Access
/time_series
data via our API — starting from the
Basic plan and above.