Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 97.25 | 98.89 | 97.11 | 98.32 | 1.10% | 45700 |
| Apr 01, 2026 | 99.76 | 100.18 | 99.24 | 99.53 | -0.23% | 56300 |
| Mar 31, 2026 | 95.50 | 97.15 | 95.08 | 97.08 | 1.65% | 163000 |
| Mar 30, 2026 | 95.57 | 95.57 | 94.41 | 94.59 | -1.03% | 57500 |
| Mar 27, 2026 | 95.43 | 95.73 | 94.44 | 94.76 | -0.70% | 89000 |
| Mar 26, 2026 | 96.74 | 97.27 | 95.65 | 95.83 | -0.94% | 32300 |
| Mar 25, 2026 | 98.08 | 98.18 | 97.30 | 97.65 | -0.44% | 32300 |
| Mar 24, 2026 | 95.68 | 96.87 | 95.68 | 96.16 | 0.50% | 85800 |
| Mar 23, 2026 | 95.71 | 96.83 | 94.79 | 95.70 | -0.01% | 350800 |
| Mar 20, 2026 | 96.41 | 96.51 | 93.51 | 93.92 | -2.58% | 214400 |
| Mar 19, 2026 | 95.07 | 97.13 | 95.07 | 96.76 | 1.78% | 137500 |
| Mar 18, 2026 | 98.01 | 98.33 | 97.19 | 97.19 | -0.84% | 92100 |
| Mar 17, 2026 | 97.69 | 98.07 | 97.34 | 97.60 | -0.09% | 90900 |
| Mar 16, 2026 | 97.17 | 98.08 | 97.11 | 97.96 | 0.81% | 64900 |
| Mar 13, 2026 | 97.04 | 97.25 | 95.85 | 95.99 | -1.08% | 91600 |
| Mar 12, 2026 | 97.07 | 97.35 | 96.43 | 96.76 | -0.32% | 114100 |
| Mar 11, 2026 | 98.80 | 99.15 | 97.97 | 98.65 | -0.15% | 87900 |
| Mar 10, 2026 | 99.32 | 100.94 | 98.69 | 99.52 | 0.20% | 178200 |
| Mar 09, 2026 | 96.82 | 98.29 | 95.80 | 98.25 | 1.48% | 107800 |
| Mar 06, 2026 | 98.75 | 99.26 | 98.34 | 98.74 | -0.01% | 255100 |
| Mar 05, 2026 | 100.42 | 100.57 | 99.01 | 99.72 | -0.70% | 151800 |
| Mar 04, 2026 | 100.16 | 101.51 | 99.76 | 101.43 | 1.27% | 339500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.