Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 98.44 | 98.80 | 98.42 | 98.80 | 0.37% | 320 |
| Apr 23, 2026 | 99.22 | 99.31 | 97.87 | 98.73 | -0.49% | 39951 |
| Apr 22, 2026 | 99.96 | 100.03 | 99.39 | 99.51 | -0.45% | 16100 |
| Apr 21, 2026 | 100.98 | 101.20 | 99.68 | 99.79 | -1.18% | 29300 |
| Apr 20, 2026 | 101.98 | 102.07 | 101.54 | 101.87 | -0.11% | 25900 |
| Apr 17, 2026 | 103.26 | 104.35 | 103.03 | 103.49 | 0.22% | 48200 |
| Apr 16, 2026 | 102.69 | 102.76 | 102.18 | 102.52 | -0.17% | 14200 |
| Apr 15, 2026 | 102.20 | 102.53 | 102.14 | 102.38 | 0.18% | 9200 |
| Apr 14, 2026 | 102.44 | 103.31 | 102.44 | 103.23 | 0.77% | 35400 |
| Apr 13, 2026 | 100.91 | 102.08 | 100.89 | 101.98 | 1.06% | 171700 |
| Apr 10, 2026 | 102.33 | 102.46 | 102.01 | 102.39 | 0.06% | 10900 |
| Apr 09, 2026 | 101.93 | 102.92 | 101.41 | 102.45 | 0.51% | 27600 |
| Apr 08, 2026 | 104.04 | 104.35 | 103.40 | 104 | -0.04% | 103400 |
| Apr 07, 2026 | 98.90 | 99.54 | 98.03 | 99.44 | 0.55% | 65400 |
| Apr 06, 2026 | 99 | 99.69 | 98.97 | 99.63 | 0.64% | 18800 |
| Apr 02, 2026 | 97.25 | 98.89 | 97.11 | 98.32 | 1.10% | 45700 |
| Apr 01, 2026 | 99.76 | 100.18 | 99.24 | 99.53 | -0.23% | 56300 |
| Mar 31, 2026 | 95.50 | 97.15 | 95.08 | 97.08 | 1.65% | 163000 |
| Mar 30, 2026 | 95.57 | 95.57 | 94.41 | 94.59 | -1.03% | 57500 |
| Mar 27, 2026 | 95.43 | 95.73 | 94.44 | 94.76 | -0.70% | 89000 |
| Mar 26, 2026 | 96.74 | 97.27 | 95.65 | 95.83 | -0.94% | 32300 |
| Mar 25, 2026 | 98.08 | 98.18 | 97.30 | 97.65 | -0.44% | 32300 |
| Mar 24, 2026 | 95.68 | 96.87 | 95.68 | 96.16 | 0.50% | 85800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.