Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2026 | 94.34K | 95.61K | 93.87K | 95.61K | 1.35% | 2107028 |
| Apr 15, 2026 | 94.18K | 95.02K | 93.03K | 93.56K | -0.66% | 2036101 |
| Apr 14, 2026 | 91.02K | 92.41K | 90.77K | 91.27K | 0.27% | 1853457 |
| Apr 13, 2026 | 87.37K | 88.89K | 87.25K | 88.66K | 1.47% | 1252448 |
| Apr 10, 2026 | 89.63K | 90.60K | 89.31K | 89.50K | -0.15% | 1551123 |
| Apr 09, 2026 | 89.10K | 89.50K | 87.83K | 88.09K | -1.14% | 2794106 |
| Apr 08, 2026 | 88.53K | 90.87K | 88.30K | 89.72K | 1.34% | 3390145 |
| Apr 07, 2026 | 84.18K | 85.11K | 82.36K | 83.48K | -0.83% | 1366132 |
| Apr 06, 2026 | 82.09K | 83.55K | 81.88K | 82.32K | 0.28% | 1289237 |
| Apr 03, 2026 | 80.94K | 81.87K | 80.26K | 81.13K | 0.23% | 1835672 |
| Apr 02, 2026 | 83.80K | 84.45K | 77.68K | 78.84K | -5.92% | 2411843 |
| Apr 01, 2026 | 80.48K | 83.50K | 79.52K | 82.91K | 3.02% | 1691867 |
| Mar 31, 2026 | 76.67K | 78.69K | 75.72K | 75.90K | -1.00% | 2142557 |
| Mar 30, 2026 | 77.49K | 79.75K | 77.31K | 79.45K | 2.53% | 2178181 |
| Mar 27, 2026 | 79.29K | 82.22K | 78.35K | 81.95K | 3.35% | 2511244 |
| Mar 26, 2026 | 84.29K | 84.42K | 81.89K | 82.24K | -2.43% | 1012210 |
| Mar 25, 2026 | 86.02K | 87.12K | 84.96K | 85.22K | -0.93% | 2210144 |
| Mar 24, 2026 | 85.32K | 85.59K | 81.50K | 84.23K | -1.28% | 1248293 |
| Mar 23, 2026 | 83.59K | 84.02K | 81.28K | 81.90K | -2.02% | 2289923 |
| Mar 20, 2026 | 87.99K | 88.43K | 87.21K | 87.34K | -0.74% | 752362 |
| Mar 19, 2026 | 87.27K | 89.05K | 86.90K | 87.41K | 0.17% | 1442051 |
| Mar 18, 2026 | 87.39K | 90.27K | 87.34K | 90.03K | 3.02% | 2112721 |
| Mar 17, 2026 | 86.33K | 86.58K | 85.20K | 85.37K | -1.11% | 978074 |
Access
/time_series
data via our API — starting from the
Basic plan and above.