Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 8.12 | 8.21 | 8.12 | 8.17 | 0.69% | 5557 |
| May 25, 2026 | 8.18 | 8.19 | 8.16 | 8.19 | 0.07% | 5726 |
| May 22, 2026 | 8.05 | 8.09 | 8.05 | 8.09 | 0.51% | 1209 |
| May 21, 2026 | 7.94 | 7.99 | 7.93 | 7.99 | 0.62% | 47441 |
| May 20, 2026 | 7.86 | 7.96 | 7.86 | 7.96 | 1.35% | 409 |
| May 19, 2026 | 7.88 | 7.88 | 7.81 | 7.81 | -0.89% | 1220 |
| May 18, 2026 | 7.94 | 7.94 | 7.88 | 7.88 | -0.81% | 4448 |
| May 15, 2026 | 8.07 | 8.08 | 7.98 | 8.00 | -0.84% | 4260 |
| May 14, 2026 | 8.13 | 8.15 | 8.13 | 8.15 | 0.18% | 1716 |
| May 13, 2026 | 8.07 | 8.10 | 8.07 | 8.08 | 0.10% | 973 |
| May 12, 2026 | 8.02 | 8.05 | 7.93 | 7.93 | -1.11% | 1438 |
| May 11, 2026 | 7.96 | 8.06 | 7.96 | 8.06 | 1.27% | 1174 |
| May 08, 2026 | 7.89 | 7.96 | 7.89 | 7.96 | 0.81% | 2335 |
| May 07, 2026 | 8.04 | 8.05 | 7.93 | 7.93 | -1.36% | 16120 |
| May 06, 2026 | 7.91 | 8.02 | 7.91 | 8.02 | 1.30% | 2814 |
| May 05, 2026 | 7.75 | 7.86 | 7.75 | 7.86 | 1.33% | 1039 |
| May 04, 2026 | 7.77 | 7.79 | 7.71 | 7.72 | -0.64% | 4594 |
| Apr 30, 2026 | 7.58 | 7.71 | 7.58 | 7.71 | 1.66% | 33446 |
| Apr 29, 2026 | 7.66 | 7.66 | 7.61 | 7.61 | -0.66% | 32424 |
| Apr 28, 2026 | 7.69 | 7.70 | 7.54 | 7.56 | -1.62% | 7734 |
| Apr 27, 2026 | 7.74 | 7.76 | 7.70 | 7.70 | -0.50% | 1688 |
Access
/time_series
data via our API — starting from the
Basic plan and above.