Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 32.35 | 32.36 | 32.18 | 32.27 | -0.23% | 21040 |
| Jul 10, 2025 | 32.13 | 32.44 | 32.13 | 32.44 | 0.95% | 23168 |
| Jul 09, 2025 | 32.04 | 32.33 | 32.04 | 32.19 | 0.45% | 16083 |
| Jul 08, 2025 | 32.04 | 32.15 | 32.00 | 32.08 | 0.12% | 16512 |
| Jul 07, 2025 | 32.07 | 32.27 | 32.06 | 32.10 | 0.08% | 9929 |
| Jul 04, 2025 | 32.06 | 32.06 | 31.93 | 31.96 | -0.31% | 19427 |
| Jul 03, 2025 | 31.90 | 32.23 | 31.85 | 32.19 | 0.92% | 22265 |
| Jul 02, 2025 | 31.87 | 31.90 | 31.77 | 31.83 | -0.14% | 8707 |
| Jul 01, 2025 | 31.78 | 31.78 | 31.60 | 31.76 | -0.06% | 16940 |
| Jun 30, 2025 | 31.86 | 31.93 | 31.77 | 31.78 | -0.27% | 20975 |
| Jun 27, 2025 | 31.70 | 31.83 | 31.64 | 31.81 | 0.33% | 21328 |
| Jun 26, 2025 | 31.53 | 31.63 | 31.42 | 31.60 | 0.22% | 63140 |
| Jun 25, 2025 | 31.69 | 31.77 | 31.63 | 31.64 | -0.17% | 14515 |
| Jun 24, 2025 | 31.64 | 31.65 | 31.49 | 31.56 | -0.27% | 11535 |
| Jun 23, 2025 | 31.27 | 31.50 | 31.27 | 31.28 | 0.03% | 14912 |
| Jun 20, 2025 | 31.24 | 31.54 | 31.21 | 31.28 | 0.11% | 13941 |
| Jun 19, 2025 | 31.41 | 31.46 | 31.14 | 31.21 | -0.65% | 16809 |
| Jun 18, 2025 | 31.38 | 31.55 | 31.38 | 31.43 | 0.16% | 12281 |
| Jun 17, 2025 | 31.35 | 31.50 | 31.27 | 31.48 | 0.41% | 8691 |
| Jun 16, 2025 | 31.29 | 31.50 | 31.25 | 31.44 | 0.46% | 8363 |
| Jun 13, 2025 | 31.14 | 31.49 | 31.12 | 31.36 | 0.71% | 8410 |