Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 06, 2025 | 0.020853080 | 0.020872870 | 0.020696150 | 0.020774320 | -0.38% |
| May 05, 2025 | 0.020754719 | 0.020932451 | 0.020599250 | 0.020853080 | 0.47% |
| May 04, 2025 | 0.021093000 | 0.021174209 | 0.020715630 | 0.020754719 | -1.60% |
| May 03, 2025 | 0.021317830 | 0.021317830 | 0.021072799 | 0.021093000 | -1.05% |
| May 02, 2025 | 0.021235520 | 0.021526420 | 0.021194611 | 0.021317830 | 0.39% |
| May 01, 2025 | 0.020715630 | 0.021421621 | 0.020715630 | 0.021235520 | 2.51% |
| Apr 30, 2025 | 0.020735160 | 0.020952379 | 0.020465121 | 0.020715630 | -0.09% |
| Apr 29, 2025 | 0.020892691 | 0.020992370 | 0.020618560 | 0.020735160 | -0.75% |
| Apr 28, 2025 | 0.020618560 | 0.021012420 | 0.020427121 | 0.020892691 | 1.33% |
| Apr 27, 2025 | 0.020813631 | 0.020972360 | 0.020599250 | 0.020618560 | -0.94% |
| Apr 26, 2025 | 0.020833340 | 0.020952379 | 0.020657280 | 0.020813631 | -0.09% |
| Apr 25, 2025 | 0.020676689 | 0.021052640 | 0.020427121 | 0.020833340 | 0.76% |
| Apr 24, 2025 | 0.020618560 | 0.020676689 | 0.020164991 | 0.020657280 | 0.19% |
| Apr 23, 2025 | 0.020541551 | 0.020774320 | 0.020239189 | 0.020599250 | 0.28% |
| Apr 22, 2025 | 0.019247601 | 0.020657280 | 0.019163759 | 0.020560740 | 6.82% |
| Apr 21, 2025 | 0.018739350 | 0.019451810 | 0.018739350 | 0.019247601 | 2.71% |
| Apr 20, 2025 | 0.018707480 | 0.018771330 | 0.018471871 | 0.018739350 | 0.17% |
| Apr 19, 2025 | 0.018581079 | 0.018835619 | 0.018565400 | 0.018723400 | 0.77% |
| Apr 18, 2025 | 0.018691590 | 0.018723400 | 0.018549750 | 0.018581079 | -0.59% |
| Apr 17, 2025 | 0.018487399 | 0.018803420 | 0.018440910 | 0.018675730 | 1.02% |
| Apr 16, 2025 | 0.018410040 | 0.018803420 | 0.018287620 | 0.018487399 | 0.42% |
| Apr 15, 2025 | 0.018612530 | 0.019014690 | 0.018394651 | 0.018410040 | -1.09% |
| Apr 14, 2025 | 0.018425461 | 0.018867930 | 0.018410040 | 0.018612530 | 1.02% |
| Apr 13, 2025 | 0.018771330 | 0.018884121 | 0.018272430 | 0.018410040 | -1.92% |
| Apr 12, 2025 | 0.018348631 | 0.018900350 | 0.018227009 | 0.018755330 | 2.22% |
| Apr 11, 2025 | 0.017529881 | 0.018534120 | 0.017391309 | 0.018363940 | 4.76% |
| Apr 10, 2025 | 0.018181819 | 0.018196860 | 0.017282009 | 0.017515929 | -3.66% |
| Apr 09, 2025 | 0.016793890 | 0.018379280 | 0.016430169 | 0.018166810 | 8.18% |
| Apr 08, 2025 | 0.017432651 | 0.017784970 | 0.016781090 | 0.016793890 | -3.66% |
| Apr 07, 2025 | 0.017241379 | 0.017813770 | 0.016430169 | 0.017418841 | 1.03% |
| Apr 06, 2025 | 0.018379280 | 0.018425461 | 0.017001551 | 0.017227881 | -6.26% |