Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 0 | 61000 |
| Mar 31, 2026 | 6.20 | 6.20 | 6.04 | 6.04 | -2.58% | 999 |
| Mar 30, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 0 | 26 |
| Mar 26, 2026 | 5.82 | 5.93 | 5.82 | 5.93 | 1.89% | 976 |
| Mar 25, 2026 | 5.84 | 5.90 | 5.84 | 5.90 | 1.03% | 34 |
| Mar 23, 2026 | 5.60 | 5.70 | 5.60 | 5.70 | 1.79% | 10004 |
| Mar 20, 2026 | 5.12 | 5.86 | 5.12 | 5.74 | 12.11% | 1638 |
| Mar 19, 2026 | 5.96 | 5.96 | 5.88 | 5.90 | -1.01% | 306 |
| Mar 18, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 0 | 328 |
| Mar 17, 2026 | 5.90 | 5.90 | 5.70 | 5.70 | -3.39% | 104 |
| Mar 16, 2026 | 5.37 | 5.63 | 5.37 | 5.63 | 4.84% | 261 |
| Mar 13, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 0 | 368 |
| Mar 12, 2026 | 5.04 | 5.18 | 5.04 | 5.18 | 2.78% | 303 |
| Mar 11, 2026 | 4.95 | 5.02 | 4.95 | 4.98 | 0.61% | 48 |
| Mar 10, 2026 | 5 | 5.08 | 4.96 | 4.96 | -0.80% | 306 |
| Mar 09, 2026 | 5.14 | 5.28 | 5.12 | 5.24 | 1.95% | 208 |
| Mar 06, 2026 | 5 | 5 | 4.90 | 4.90 | -2.06% | 1476 |
| Mar 05, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 0 | 1644 |
Access
/time_series
data via our API — starting from the
Basic plan and above.