Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 0 | 2110 |
| Apr 29, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 0 | 43859 |
| Apr 27, 2026 | 6.05 | 6.25 | 6.05 | 6.25 | 3.31% | 5429 |
| Apr 24, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 0 | 44 |
| Apr 22, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 0 | 915 |
| Apr 21, 2026 | 6.10 | 6.10 | 6.03 | 6.03 | -1.11% | 793 |
| Apr 20, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 0 | 197 |
| Apr 16, 2026 | 6.04 | 6.10 | 6.04 | 6.10 | 1.04% | 9516 |
| Apr 15, 2026 | 6 | 6 | 6 | 6 | 0 | 744 |
| Apr 14, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 0 | 60 |
| Apr 13, 2026 | 6.30 | 6.33 | 6.25 | 6.25 | -0.79% | 244 |
| Apr 10, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 0 | 529 |
| Apr 09, 2026 | 5.90 | 6 | 5.80 | 5.80 | -1.69% | 1039 |
| Apr 08, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 0 | 339 |
| Apr 07, 2026 | 5.80 | 6 | 5.80 | 6 | 3.45% | 341 |
Access
/time_series
data via our API — starting from the
Basic plan and above.