Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 0 | 13020 |
| Jun 13, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 0 | 217 |
| Jun 02, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 0 | 1525 |
| May 28, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 0 | 1586 |
Petrolia SE
3.80000
NOK
0.3
7.32%
Last update Jun 16, 8:19 AM BST
Day range
Previous close
4.100000
Open
3.80000
Access this stock data via API
Subscribe
Petrolia SE
3.80
0.30
7.32%
Market closed
Exchange is currently closed (non-working day)
Pre-market opens in 1 day 22 hours 18 minutes
08:56
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).