Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 25.96 | 26.12 | 25.96 | 26.12 | 0.62% | 900 |
| Apr 01, 2026 | 26.20 | 26.25 | 26.20 | 26.22 | 0.08% | 3500 |
| Mar 31, 2026 | 25.99 | 26 | 25.99 | 26 | 0.04% | 200 |
| Mar 30, 2026 | 25.51 | 25.55 | 25.36 | 25.43 | -0.31% | 2300 |
| Mar 27, 2026 | 25.73 | 25.73 | 25.57 | 25.57 | -0.62% | 5000 |
| Mar 26, 2026 | 26.15 | 26.28 | 26.01 | 26.01 | -0.54% | 2000 |
| Mar 25, 2026 | 26.41 | 26.41 | 26.20 | 26.26 | -0.57% | 2800 |
| Mar 24, 2026 | 25.98 | 26.20 | 25.98 | 26.20 | 0.85% | 1800 |
| Mar 23, 2026 | 26.06 | 26.35 | 26.06 | 26.21 | 0.58% | 4400 |
| Mar 20, 2026 | 25.95 | 25.95 | 25.85 | 25.85 | -0.39% | 1100 |
| Mar 19, 2026 | 26.01 | 26.10 | 25.92 | 26.06 | 0.19% | 3900 |
| Mar 18, 2026 | 26.39 | 26.39 | 26.25 | 26.25 | -0.53% | 1000 |
| Mar 17, 2026 | 26.82 | 26.82 | 26.62 | 26.62 | -0.75% | 4000 |
| Mar 16, 2026 | 26.41 | 26.60 | 26.41 | 26.55 | 0.53% | 1300 |
| Mar 13, 2026 | 26.41 | 26.45 | 26.33 | 26.33 | -0.30% | 2000 |
| Mar 12, 2026 | 26.70 | 26.70 | 26.46 | 26.52 | -0.67% | 5600 |
| Mar 11, 2026 | 26.75 | 26.80 | 26.73 | 26.80 | 0.19% | 900 |
| Mar 10, 2026 | 27.04 | 27.16 | 26.98 | 27 | -0.15% | 2800 |
| Mar 09, 2026 | 26.42 | 26.67 | 26.42 | 26.67 | 0.95% | 2100 |
| Mar 06, 2026 | 26.62 | 26.86 | 26.60 | 26.81 | 0.71% | 2500 |
| Mar 05, 2026 | 27.34 | 27.34 | 26.94 | 27.06 | -1.02% | 3800 |
| Mar 04, 2026 | 27.52 | 27.56 | 27.51 | 27.56 | 0.15% | 1900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.