Cleanaway Waste Management Limited (TSPCF) - Historical data, historical prices

1.77000 USD

Last update May 27, 9:30 AM EDT

Market closed

Day range

1.77000

Previous close

1.77000

Open

1.77000

Access this stock data via API

Cleanaway Waste Management Limited

1.77

Date	Open	High	Low	Close	% Change	Volume
May 27, 2025	1.77	1.77	1.77	1.77	0	0
May 23, 2025	1.77	1.77	1.77	1.77	0	0
May 22, 2025	1.77	1.77	1.77	1.77	0	0
May 21, 2025	1.77	1.77	1.77	1.77	0	0
May 20, 2025	1.77	1.77	1.77	1.77	0	0
May 19, 2025	1.77	1.77	1.77	1.77	0	390
May 16, 2025	1.78	1.78	1.78	1.78	0	0
May 15, 2025	1.78	1.78	1.78	1.78	0	0
May 14, 2025	1.78	1.78	1.78	1.78	0	0
May 13, 2025	1.78	1.78	1.78	1.78	0	0
May 12, 2025	1.55	1.78	1.55	1.78	14.84%	1640
May 09, 2025	1.55	1.55	1.55	1.55	0	0
May 08, 2025	1.55	1.55	1.55	1.55	0	331
May 07, 2025	1.73	1.73	1.49	1.49	-13.62%	413
May 06, 2025	1.81	1.81	1.81	1.81	0	0
May 05, 2025	1.81	1.81	1.81	1.81	0	0
May 02, 2025	1.81	1.81	1.81	1.81	0	0
May 01, 2025	1.81	1.81	1.81	1.81	0	799
Apr 30, 2025	1.46	1.46	1.46	1.46	0	0
Apr 29, 2025	1.46	1.46	1.46	1.46	0	3212
Apr 28, 2025	1.45	1.45	1.45	1.45	0	0