Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 9h 25m
Market closed

Pre-market opens in 3 hours 55 minutes
Main market opens in 9 hours 25 minutes

00:04
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

AHEXF

OTC
21.71000 USD
0
0%
Last update Nov 5, 11:21 AM EST
Market closed
Day range
21.71000
21.71000
Previous close
21.71000
Open
21.71000
Access this stock data via API
Subscribe
Adecco Group AG
21.71
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 08, 2026 21.71 21.71 21.71 21.71 0 0
Jun 05, 2026 21.71 21.71 21.71 21.71 0 0
Jun 04, 2026 21.71 21.71 21.71 21.71 0 0
Jun 03, 2026 21.71 21.71 21.71 21.71 0 0
Jun 02, 2026 21.71 21.71 21.71 21.71 0 0
Jun 01, 2026 21.71 21.71 21.71 21.71 0 0
May 29, 2026 21.71 21.71 21.71 21.71 0 0
May 28, 2026 21.71 21.71 21.71 21.71 0 0
May 27, 2026 21.71 21.71 21.71 21.71 0 0
May 26, 2026 21.71 21.71 21.71 21.71 0 0
May 22, 2026 21.71 21.71 21.71 21.71 0 0
May 21, 2026 21.71 21.71 21.71 21.71 0 0
May 20, 2026 21.71 21.71 21.71 21.71 0 0
May 19, 2026 21.71 21.71 21.71 21.71 0 0
May 18, 2026 21.71 21.71 21.71 21.71 0 0
May 15, 2026 21.71 21.71 21.71 21.71 0 0
May 14, 2026 21.71 21.71 21.71 21.71 0 0
May 13, 2026 21.71 21.71 21.71 21.71 0 0
May 12, 2026 21.71 21.71 21.71 21.71 0 0
May 11, 2026 21.71 21.71 21.71 21.71 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 5 hours 55 minutes
Main market opens in 9 hours 25 minutes

00:04
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).