Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 47.83 | 47.83 | 47.83 | 47.83 | 0 | 0 |
| Apr 23, 2026 | 47.68 | 47.68 | 47.68 | 47.68 | 0 | 0 |
| Apr 22, 2026 | 47.90 | 47.90 | 47.90 | 47.90 | 0 | 0 |
| Apr 21, 2026 | 47.82 | 47.82 | 47.82 | 47.82 | 0 | 0 |
| Apr 20, 2026 | 47.49 | 47.49 | 47.49 | 47.49 | 0 | 0 |
| Apr 17, 2026 | 47.05 | 47.05 | 47.05 | 47.05 | 0 | 0 |
| Apr 16, 2026 | 46.77 | 46.77 | 46.77 | 46.77 | 0 | 0 |
| Apr 15, 2026 | 46.76 | 46.76 | 46.76 | 46.76 | 0 | 0 |
| Apr 14, 2026 | 46.76 | 46.76 | 46.76 | 46.76 | 0 | 0 |
| Apr 13, 2026 | 45.82 | 45.82 | 45.82 | 45.82 | 0 | 0 |
| Apr 10, 2026 | 46.85 | 46.85 | 46.85 | 46.85 | 0 | 0 |
| Apr 09, 2026 | 46.86 | 46.86 | 46.86 | 46.86 | 0 | 0 |
| Apr 08, 2026 | 46.28 | 46.28 | 46.28 | 46.28 | 0 | 0 |
| Apr 07, 2026 | 46.15 | 46.15 | 46.15 | 46.15 | 0 | 0 |
| Apr 02, 2026 | 45.92 | 45.92 | 45.92 | 45.92 | 0 | 0 |
| Apr 01, 2026 | 46.16 | 46.16 | 46.16 | 46.16 | 0 | 0 |
| Mar 31, 2026 | 45.74 | 45.74 | 45.74 | 45.74 | 0 | 0 |
| Mar 30, 2026 | 45.45 | 45.45 | 45.45 | 45.45 | 0 | 0 |
| Mar 27, 2026 | 45.96 | 45.96 | 45.96 | 45.96 | 0 | 0 |
| Mar 26, 2026 | 45.89 | 45.89 | 45.89 | 45.89 | 0 | 0 |
| Mar 25, 2026 | 46.04 | 46.04 | 46.04 | 46.04 | 0 | 0 |
| Mar 24, 2026 | 45.71 | 45.71 | 45.71 | 45.71 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.