Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 105.30 | 105.60 | 104.82 | 105.04 | -0.25% | 4038 |
| Dec 15, 2025 | 105.12 | 105.60 | 105.12 | 105.46 | 0.32% | 3773 |
| Dec 12, 2025 | 105.84 | 105.86 | 104.78 | 104.78 | -1.00% | 3883 |
| Dec 11, 2025 | 104.48 | 105.48 | 104.48 | 105.26 | 0.75% | 51142 |
| Dec 10, 2025 | 104.50 | 104.76 | 104.30 | 104.76 | 0.25% | 2140 |
| Dec 09, 2025 | 105.26 | 105.26 | 104.62 | 104.66 | -0.57% | 51778 |
| Dec 08, 2025 | 104.88 | 104.94 | 104.76 | 104.78 | -0.10% | 30345 |
| Dec 05, 2025 | 105.12 | 105.42 | 104.84 | 104.84 | -0.27% | 2838 |
| Dec 04, 2025 | 104.70 | 105.06 | 104.50 | 104.94 | 0.23% | 6931 |
| Dec 03, 2025 | 104.56 | 104.76 | 104.38 | 104.38 | -0.17% | 10543 |
| Dec 02, 2025 | 104.10 | 104.66 | 104.06 | 104.24 | 0.13% | 4696 |
| Dec 01, 2025 | 104 | 104.28 | 103.90 | 104.16 | 0.15% | 2697 |
| Nov 28, 2025 | 104.08 | 104.56 | 104.08 | 104.34 | 0.25% | 343 |
| Nov 27, 2025 | 103.92 | 104.20 | 103.84 | 104.16 | 0.23% | 785 |
| Nov 26, 2025 | 103.06 | 104.06 | 103.06 | 104.06 | 0.97% | 587 |
| Nov 25, 2025 | 102.26 | 102.94 | 101.90 | 102.94 | 0.66% | 7250 |
| Nov 24, 2025 | 102.38 | 102.54 | 101.86 | 102.08 | -0.29% | 4989 |
| Nov 21, 2025 | 101.04 | 102.02 | 101 | 101.88 | 0.83% | 2899 |
| Nov 20, 2025 | 102.88 | 103 | 102.12 | 102.12 | -0.74% | 1790 |
| Nov 19, 2025 | 101.94 | 102.54 | 101.60 | 101.76 | -0.18% | 1222 |
| Nov 18, 2025 | 102.48 | 102.58 | 101.60 | 101.92 | -0.55% | 11168 |
| Nov 17, 2025 | 104.34 | 104.34 | 103.50 | 103.64 | -0.67% | 3107 |
Access
/time_series
data via our API — starting from the
Basic plan.