Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 0.22700000 | 0.23400000 | 0.19900000 | 0.19900000 | -12.33% | 2185000 |
| Jul 31, 2025 | 0.23300000 | 0.24200000 | 0.22499999 | 0.23199999 | -0.43% | 5385000 |
| Jul 30, 2025 | 0.23300000 | 0.23500000 | 0.22700000 | 0.22700000 | -2.58% | 3270000 |
| Jul 29, 2025 | 0.23100001 | 0.24300000 | 0.22400001 | 0.23999999 | 3.90% | 2755000 |
| Jul 28, 2025 | 0.22600000 | 0.24200000 | 0.22499999 | 0.24100000 | 6.64% | 23075000 |
| Jul 25, 2025 | 0.23700000 | 0.23800001 | 0.22900000 | 0.23100001 | -2.53% | 2345000 |
| Jul 24, 2025 | 0.23999999 | 0.24900000 | 0.22800000 | 0.24300000 | 1.25% | 4935000 |
| Jul 23, 2025 | 0.20900001 | 0.23300000 | 0.20900001 | 0.23300000 | 11.48% | 1590000 |
| Jul 22, 2025 | 0.17399999 | 0.18200000 | 0.17399999 | 0.18200000 | 4.60% | 520000 |
| Jul 21, 2025 | 0.16400000 | 0.17000000 | 0.16200000 | 0.17000000 | 3.66% | 695000 |
| Jul 18, 2025 | 0.17800000 | 0.17800000 | 0.17000000 | 0.17000000 | -4.49% | 1200000 |
| Jul 17, 2025 | 0.16100000 | 0.16900000 | 0.16100000 | 0.16500001 | 2.48% | 905000 |
| Jul 16, 2025 | 0.17700000 | 0.18300000 | 0.16599999 | 0.16599999 | -6.21% | 3295000 |
| Jul 15, 2025 | 0.14200000 | 0.16400000 | 0.13600001 | 0.16400000 | 15.49% | 1390000 |
| Jul 11, 2025 | 0.13800000 | 0.14000000 | 0.12700000 | 0.13100000 | -5.07% | 1410000 |
| Jul 10, 2025 | 0.125 | 0.12700000 | 0.12100000 | 0.12700000 | 1.60% | 1180000 |
| Jul 09, 2025 | 0.13000000 | 0.13000000 | 0.125 | 0.12700000 | -2.31% | 400000 |
| Jul 08, 2025 | 0.14100000 | 0.14100000 | 0.13900000 | 0.14000000 | -0.71% | 300000 |
| Jul 07, 2025 | 0.12200000 | 0.13500001 | 0.12100000 | 0.13500001 | 10.66% | 925000 |
| Jul 04, 2025 | 0.12200000 | 0.13400000 | 0.12100000 | 0.12600000 | 3.28% | 3390000 |
| Jul 03, 2025 | 0.12300000 | 0.13100000 | 0.12300000 | 0.13100000 | 6.50% | 760000 |
| Jul 02, 2025 | 0.13600001 | 0.13900000 | 0.13600001 | 0.13699999 | 0.74% | 795000 |