Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 23.71 | 23.82 | 23.44 | 23.53 | -0.76% | 500 |
| Dec 16, 2025 | 23.66 | 23.78 | 23.58 | 23.58 | -0.34% | 0 |
| Dec 15, 2025 | 24 | 24.14 | 23.81 | 23.81 | -0.79% | 0 |
| Dec 12, 2025 | 24.28 | 24.71 | 23.77 | 23.77 | -2.10% | 0 |
| Dec 11, 2025 | 23.10 | 24.51 | 22.98 | 24.51 | 6.10% | 0 |
| Dec 10, 2025 | 22.94 | 23.01 | 22.94 | 23.01 | 0.31% | 0 |
| Dec 09, 2025 | 22.49 | 23.15 | 22.43 | 23.15 | 2.93% | 10 |
| Dec 08, 2025 | 23.38 | 23.40 | 22.95 | 22.95 | -1.84% | 0 |
| Dec 05, 2025 | 23.54 | 23.82 | 23.47 | 23.51 | -0.13% | 0 |
| Dec 04, 2025 | 22.98 | 23.37 | 22.96 | 23.34 | 1.57% | 0 |
| Dec 03, 2025 | 23.63 | 23.63 | 23.26 | 23.26 | -1.57% | 0 |
| Dec 02, 2025 | 24.07 | 24.07 | 23.50 | 23.50 | -2.37% | 0 |
| Dec 01, 2025 | 24.48 | 24.48 | 24.35 | 24.44 | -0.16% | 210 |
| Nov 28, 2025 | 24.10 | 24.10 | 23.90 | 23.94 | -0.66% | 0 |
| Nov 27, 2025 | 23.40 | 23.53 | 23.40 | 23.49 | 0.38% | 0 |
| Nov 26, 2025 | 22.58 | 23.62 | 22.58 | 23.62 | 4.61% | 0 |
| Nov 25, 2025 | 22.45 | 22.70 | 22.27 | 22.70 | 1.11% | 0 |
| Nov 24, 2025 | 20.93 | 22.21 | 20.93 | 22.21 | 6.12% | 0 |
| Nov 21, 2025 | 20.55 | 21.11 | 20.38 | 21.11 | 2.73% | 0 |
| Nov 20, 2025 | 22.08 | 22.28 | 21.13 | 21.13 | -4.30% | 0 |
| Nov 19, 2025 | 21.85 | 22.35 | 21.85 | 22.14 | 1.33% | 0 |
| Nov 18, 2025 | 21.15 | 22.15 | 21.15 | 22.15 | 4.73% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.