Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 24.18 | 24.83 | 24.09 | 24.71 | 2.19% | 0 |
| Jun 03, 2026 | 24.70 | 24.70 | 24.16 | 24.24 | -1.86% | 0 |
| Jun 02, 2026 | 25.08 | 25.38 | 24.73 | 24.85 | -0.92% | 0 |
| Jun 01, 2026 | 25.58 | 25.58 | 24.93 | 25.13 | -1.76% | 0 |
| May 29, 2026 | 25.15 | 25.77 | 25.04 | 25.77 | 2.47% | 0 |
| May 28, 2026 | 23.99 | 25.01 | 23.95 | 25.01 | 4.25% | 0 |
| May 27, 2026 | 25.08 | 25.08 | 24.70 | 24.89 | -0.76% | 0 |
| May 26, 2026 | 24.68 | 25.26 | 24.50 | 25.26 | 2.35% | 0 |
| May 25, 2026 | 24.71 | 25.18 | 24.18 | 25.18 | 1.90% | 0 |
| May 22, 2026 | 24.38 | 24.46 | 24.15 | 24.46 | 0.33% | 0 |
| May 21, 2026 | 24.22 | 24.64 | 24.02 | 24.64 | 1.73% | 0 |
| May 20, 2026 | 23.48 | 24.61 | 23.48 | 24.61 | 4.81% | 0 |
| May 19, 2026 | 24.38 | 24.38 | 23.91 | 23.91 | -1.93% | 0 |
| May 18, 2026 | 24.23 | 24.85 | 24.16 | 24.54 | 1.28% | 0 |
| May 15, 2026 | 25.58 | 25.68 | 24.43 | 24.43 | -4.50% | 0 |
| May 14, 2026 | 26.43 | 26.60 | 26.31 | 26.47 | 0.15% | 0 |
| May 13, 2026 | 26.80 | 26.80 | 26.61 | 26.61 | -0.71% | 0 |
| May 12, 2026 | 26.73 | 26.73 | 26.44 | 26.44 | -1.08% | 0 |
| May 11, 2026 | 26.13 | 27.06 | 26.03 | 26.86 | 2.79% | 0 |
| May 08, 2026 | 25.83 | 26.50 | 25.79 | 26.47 | 2.48% | 0 |
| May 07, 2026 | 26.08 | 27.03 | 25.81 | 25.81 | -1.04% | 0 |
| May 06, 2026 | 25.08 | 26.17 | 25.08 | 25.79 | 2.83% | 0 |
| May 05, 2026 | 24.64 | 24.99 | 24.64 | 24.66 | 0.08% | 0 |
| May 04, 2026 | 25 | 25 | 24.75 | 24.82 | -0.72% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.