Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 25.98 | 27.28 | 25.98 | 27.28 | 5.00% | 0 |
| Apr 01, 2026 | 26.29 | 27.79 | 26.29 | 27.79 | 5.71% | 0 |
| Mar 31, 2026 | 24.98 | 26.12 | 24.98 | 26.12 | 4.56% | 0 |
| Mar 30, 2026 | 24.98 | 25.13 | 24.87 | 24.87 | -0.44% | 0 |
| Mar 27, 2026 | 24.68 | 24.96 | 24.16 | 24.72 | 0.16% | 0 |
| Mar 26, 2026 | 24.31 | 24.96 | 24.13 | 24.38 | 0.29% | 0 |
| Mar 25, 2026 | 24.79 | 25.35 | 24.79 | 25.14 | 1.41% | 0 |
| Mar 24, 2026 | 23.59 | 24.16 | 23.59 | 24.16 | 2.42% | 0 |
| Mar 23, 2026 | 21.42 | 24.02 | 21.38 | 23.95 | 11.81% | 101 |
| Mar 20, 2026 | 23.58 | 23.93 | 22.79 | 22.79 | -3.35% | 100 |
| Mar 19, 2026 | 24.30 | 24.30 | 23.17 | 23.23 | -4.40% | 0 |
| Mar 18, 2026 | 26.76 | 26.77 | 25.14 | 25.14 | -6.05% | 0 |
| Mar 17, 2026 | 26.79 | 26.89 | 26.78 | 26.82 | 0.11% | 0 |
| Mar 16, 2026 | 26.55 | 26.75 | 26.14 | 26.75 | 0.75% | 0 |
| Mar 13, 2026 | 27.88 | 28.02 | 26.75 | 26.75 | -4.05% | 0 |
| Mar 12, 2026 | 28.10 | 28.31 | 27.80 | 28.19 | 0.32% | 0 |
| Mar 11, 2026 | 28.08 | 28.08 | 27.71 | 27.98 | -0.36% | 0 |
| Mar 10, 2026 | 28.08 | 28.54 | 28.08 | 28.26 | 0.64% | 0 |
| Mar 09, 2026 | 27.27 | 27.28 | 26.98 | 27.28 | 0.04% | 0 |
| Mar 06, 2026 | 28.28 | 28.28 | 27.78 | 27.98 | -1.06% | 0 |
| Mar 05, 2026 | 29.25 | 29.28 | 27.55 | 27.55 | -5.81% | 0 |
| Mar 04, 2026 | 29.09 | 29.97 | 28.89 | 28.89 | -0.69% | 0 |
| Mar 03, 2026 | 30.98 | 31 | 28.44 | 28.85 | -6.88% | 50 |
Access
/time_series
data via our API — starting from the
Basic plan and above.