Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 51.50 | 51.50 | 50.38 | 50.78 | -1.40% | 0 |
| May 07, 2026 | 53.08 | 53.08 | 50.90 | 50.90 | -4.11% | 0 |
| May 06, 2026 | 51.18 | 53.28 | 51.18 | 53.24 | 4.03% | 0 |
| May 05, 2026 | 50.02 | 52.44 | 50.02 | 51.86 | 3.68% | 0 |
| May 04, 2026 | 48.51 | 50.28 | 48.51 | 50.08 | 3.24% | 0 |
| Apr 30, 2026 | 48.75 | 48.75 | 47.78 | 48.70 | -0.10% | 0 |
| Apr 29, 2026 | 50.48 | 50.48 | 48.80 | 48.80 | -3.33% | 0 |
| Apr 28, 2026 | 49.55 | 50.20 | 48.43 | 50.20 | 1.31% | 0 |
| Apr 27, 2026 | 48.17 | 49.97 | 48.12 | 49.97 | 3.74% | 0 |
| Apr 24, 2026 | 51.72 | 51.72 | 48.25 | 48.46 | -6.30% | 0 |
| Apr 23, 2026 | 53.82 | 53.82 | 51.32 | 51.32 | -4.65% | 0 |
| Apr 22, 2026 | 53.94 | 54.56 | 53.90 | 54.24 | 0.56% | 0 |
| Apr 21, 2026 | 54.72 | 54.74 | 53.56 | 53.56 | -2.12% | 0 |
| Apr 20, 2026 | 54.60 | 54.60 | 53.86 | 54.50 | -0.18% | 0 |
| Apr 17, 2026 | 53.76 | 55.70 | 53.76 | 54.84 | 2.01% | 20 |
| Apr 16, 2026 | 53.86 | 55.16 | 53.44 | 53.44 | -0.78% | 2 |
| Apr 15, 2026 | 51.44 | 53.54 | 51.44 | 52.88 | 2.80% | 0 |
| Apr 14, 2026 | 50.04 | 52.10 | 50.04 | 51.62 | 3.16% | 0 |
| Apr 13, 2026 | 49.04 | 50.32 | 49.04 | 50.28 | 2.53% | 0 |
| Apr 10, 2026 | 52.34 | 52.46 | 49.91 | 49.91 | -4.64% | 0 |
| Apr 09, 2026 | 52.72 | 52.72 | 51.62 | 51.78 | -1.78% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.