Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 47.94 | 47.94 | 46.42 | 46.42 | -3.17% | 0 |
| Dec 15, 2025 | 48.06 | 48.66 | 48.06 | 48.66 | 1.25% | 0 |
| Dec 12, 2025 | 49.46 | 49.52 | 48.50 | 48.68 | -1.58% | 0 |
| Dec 11, 2025 | 49.26 | 49.82 | 48.80 | 49.34 | 0.16% | 0 |
| Dec 10, 2025 | 49.44 | 49.54 | 48.10 | 49.54 | 0.20% | 0 |
| Dec 09, 2025 | 49.08 | 49.74 | 49.08 | 49.74 | 1.34% | 0 |
| Dec 08, 2025 | 47.56 | 48.84 | 47.56 | 48.76 | 2.52% | 0 |
| Dec 05, 2025 | 47.66 | 48.20 | 47.52 | 47.52 | -0.29% | 0 |
| Dec 04, 2025 | 47.54 | 47.54 | 46.48 | 47.20 | -0.72% | 0 |
| Dec 03, 2025 | 45.98 | 47.28 | 45.98 | 47.28 | 2.83% | 0 |
| Dec 02, 2025 | 44.56 | 45.86 | 44.56 | 45.48 | 2.06% | 0 |
| Dec 01, 2025 | 46.16 | 46.16 | 43.48 | 44.60 | -3.38% | 25 |
| Nov 28, 2025 | 46.66 | 46.66 | 45.24 | 46.12 | -1.16% | 0 |
| Nov 27, 2025 | 45.50 | 46.54 | 45.50 | 46.52 | 2.24% | 0 |
| Nov 26, 2025 | 44.50 | 45.74 | 44.50 | 45.74 | 2.79% | 0 |
| Nov 25, 2025 | 44.12 | 45.28 | 44.10 | 44.30 | 0.41% | 0 |
| Nov 24, 2025 | 42.24 | 44.66 | 42.24 | 44.26 | 4.78% | 0 |
| Nov 21, 2025 | 46.06 | 46.42 | 44.70 | 44.70 | -2.95% | 0 |
| Nov 20, 2025 | 47.70 | 48.44 | 47.70 | 48.24 | 1.13% | 0 |
| Nov 19, 2025 | 48.80 | 49.12 | 47.34 | 47.34 | -2.99% | 0 |
| Nov 18, 2025 | 49.78 | 49.78 | 48.46 | 49.20 | -1.17% | 0 |
| Nov 17, 2025 | 50.45 | 50.45 | 49.94 | 50.25 | -0.40% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.