Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 6h 25m
Market closed

Pre-market opens in 1 day 55 minutes
Main market opens in 1 day 6 hours 25 minutes

03:04
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

01DL

XHAM
57.31000 EUR
0.09
0.16%
Last update Apr 17, 8:06 AM CEST
Market closed
Day range
57.31000
57.31000
Previous close
57.22000
Open
57.31000
Access this ETF data via API
Subscribe
iShares Global Infrastructure ETF
57.31
0.09
0.16%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 17, 2026 57.31 57.31 57.31 57.31 0 0
Apr 16, 2026 57.22 57.22 57.22 57.22 0 0
Apr 15, 2026 57.54 57.54 57.54 57.54 0 0
Apr 14, 2026 57.76 57.76 57.76 57.76 0 0
Apr 13, 2026 57.64 57.64 57.64 57.64 0 0
Apr 10, 2026 59 59 59 59 0 0
Apr 09, 2026 58.85 58.85 58.85 58.85 0 0
Apr 08, 2026 58.60 58.60 58.60 58.60 0 0
Apr 07, 2026 57.87 57.87 57.87 57.87 0 0
Apr 02, 2026 57.58 57.58 57.58 57.58 0 0
Apr 01, 2026 58.11 58.11 58.11 58.11 0 0
Mar 31, 2026 58.46 58.46 58.46 58.46 0 0
Mar 30, 2026 57.78 57.78 57.78 57.78 0 0
Mar 27, 2026 57.08 57.08 57.08 57.08 0 0
Mar 26, 2026 57.64 57.64 57.64 57.64 0 0
Mar 25, 2026 57.41 57.41 57.41 57.41 0 0
Mar 24, 2026 56.94 56.94 56.94 56.94 0 0
Mar 23, 2026 55.29 55.29 55.29 55.29 0 0
Mar 20, 2026 57.87 57.87 57.87 57.87 0 0
Mar 19, 2026 58.25 58.25 58.25 58.25 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 22 hours 55 minutes

09:04
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).