Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 73.58 | 73.58 | 73.58 | 73.58 | 0 | 0 |
| Apr 01, 2026 | 71.90 | 71.90 | 71.90 | 71.90 | 0 | 0 |
| Mar 31, 2026 | 72.46 | 72.46 | 72.46 | 72.46 | 0 | 3 |
| Mar 30, 2026 | 71.40 | 71.40 | 71.40 | 71.40 | 0 | 0 |
| Mar 27, 2026 | 71.76 | 71.76 | 71.76 | 71.76 | 0 | 3 |
| Mar 26, 2026 | 73.34 | 73.34 | 73.34 | 73.34 | 0 | 0 |
| Mar 25, 2026 | 72.46 | 73.02 | 72.46 | 73.02 | 0.77% | 3 |
| Mar 24, 2026 | 70.82 | 73.12 | 70.82 | 73.12 | 3.25% | 520 |
| Mar 23, 2026 | 69.46 | 71.10 | 69.46 | 71.10 | 2.36% | 29 |
| Mar 20, 2026 | 69.76 | 69.76 | 69.76 | 69.76 | 0 | 17 |
| Mar 19, 2026 | 69.96 | 69.96 | 69.96 | 69.96 | 0 | 17 |
| Mar 18, 2026 | 69.34 | 70.10 | 69.34 | 70.10 | 1.10% | 17 |
| Mar 17, 2026 | 69.02 | 69.54 | 69.02 | 69.54 | 0.75% | 941 |
| Mar 16, 2026 | 69.16 | 69.16 | 69.16 | 69.16 | 0 | 0 |
| Mar 13, 2026 | 67.78 | 67.78 | 67.78 | 67.78 | 0 | 0 |
| Mar 12, 2026 | 67.30 | 67.30 | 67.30 | 67.30 | 0 | 144 |
| Mar 11, 2026 | 67.70 | 67.70 | 67.70 | 67.70 | 0 | 0 |
| Mar 10, 2026 | 69.18 | 70.12 | 67.78 | 67.78 | -2.02% | 144 |
| Mar 09, 2026 | 68.44 | 69.10 | 68.44 | 69.10 | 0.96% | 74 |
| Mar 06, 2026 | 70.46 | 71.62 | 68.02 | 69 | -2.07% | 1908 |
| Mar 05, 2026 | 69.94 | 69.94 | 69.94 | 69.94 | 0 | 2 |
| Mar 04, 2026 | 69.14 | 69.14 | 69.14 | 69.14 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.