Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 15.40 | 15.50 | 14.60 | 14.60 | -5.19% | 0 |
| May 18, 2026 | 15.10 | 15.60 | 14.60 | 15.50 | 2.65% | 0 |
| May 15, 2026 | 15.50 | 15.60 | 15.30 | 15.60 | 0.65% | 0 |
| May 14, 2026 | 15.30 | 15.60 | 15.30 | 15.60 | 1.96% | 0 |
| May 13, 2026 | 15.40 | 15.50 | 14.80 | 15.40 | 0 | 0 |
| May 12, 2026 | 15.30 | 15.40 | 14.70 | 15.10 | -1.31% | 0 |
| May 11, 2026 | 14.60 | 15.50 | 14.30 | 15.40 | 5.48% | 68 |
| May 08, 2026 | 13.50 | 14.50 | 13.40 | 14.50 | 7.41% | 0 |
| May 07, 2026 | 12.30 | 13.80 | 12.20 | 13.80 | 12.20% | 0 |
| May 06, 2026 | 12.20 | 12.50 | 12.10 | 12.30 | 0.82% | 0 |
| May 05, 2026 | 12.30 | 12.40 | 12.10 | 12.30 | 0 | 0 |
| May 04, 2026 | 12.40 | 12.70 | 12.30 | 12.30 | -0.81% | 0 |
| Apr 30, 2026 | 11.80 | 12.10 | 11.80 | 12 | 1.69% | 0 |
| Apr 29, 2026 | 11.80 | 12 | 11.60 | 11.90 | 0.85% | 0 |
| Apr 28, 2026 | 11.80 | 11.90 | 11.50 | 11.70 | -0.85% | 0 |
| Apr 27, 2026 | 12 | 12.30 | 11.80 | 11.80 | -1.67% | 0 |
| Apr 24, 2026 | 11.90 | 12.50 | 11.80 | 12.10 | 1.68% | 0 |
| Apr 23, 2026 | 11.30 | 12.10 | 11.30 | 12 | 6.19% | 0 |
| Apr 22, 2026 | 11.20 | 11.60 | 11.20 | 11.40 | 1.79% | 0 |
| Apr 21, 2026 | 11.40 | 11.60 | 11.30 | 11.30 | -0.88% | 0 |
| Apr 20, 2026 | 11.20 | 11.50 | 11.10 | 11.50 | 2.68% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.