Ag Growth International Inc. (7AG) - Historical data, historical prices

13.90000 EUR

0.4

2.96%

Last update Dec 17, 2:08 PM CET

Market closed

Day range

13.90000

13.90000

13.90000

Previous close

13.5

Open

13.90000

Access this stock data via API

Ag Growth International Inc.

13.90

0.40

2.96%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	13.90	13.90	13.90	13.90	0	200
Dec 16, 2025	13.70	13.70	13.50	13.50	-1.46%	4
Dec 12, 2025	13.70	13.70	13.70	13.70	0	0
Dec 11, 2025	13.70	13.70	13.70	13.70	0	0
Dec 10, 2025	13.60	13.60	13.60	13.60	0	300
Dec 09, 2025	13.10	13.40	13.10	13.40	2.29%	0
Dec 08, 2025	13.30	13.30	13.30	13.30	0	0
Dec 05, 2025	13.40	13.40	13.30	13.30	-0.75%	0
Dec 04, 2025	13.10	13.10	13.10	13.10	0	0
Dec 03, 2025	12.60	12.90	12.60	12.90	2.38%	0
Dec 02, 2025	12.70	12.70	12.60	12.60	-0.79%	0
Dec 01, 2025	13.40	13.70	13.40	13.70	2.24%	53
Nov 28, 2025	13.40	13.40	13.40	13.40	0	0
Nov 27, 2025	13.40	13.40	13.40	13.40	0	0
Nov 26, 2025	13.20	13.60	13.20	13.60	3.03%	0
Nov 25, 2025	12.40	12.40	12.40	12.40	0	0
Nov 24, 2025	11.90	11.90	11.90	11.90	0	0
Nov 21, 2025	11	11	11	11	0	0
Nov 20, 2025	11.70	11.70	11.70	11.70	0	0
Nov 19, 2025	12	12	12	12	0	0
Nov 18, 2025	12.40	12.40	12.40	12.40	0	0

Access /time_series data via our API — starting from the Basic plan.