Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 42.40 | 42.40 | 42.20 | 42.20 | -0.47% | 300 |
| May 19, 2025 | 42.80 | 42.80 | 42.60 | 42.60 | -0.47% | 0 |
| May 16, 2025 | 43.20 | 45.60 | 43 | 43 | -0.46% | 300 |
| May 15, 2025 | 42.40 | 42.60 | 42.20 | 42.20 | -0.47% | 0 |
| May 14, 2025 | 42.80 | 42.80 | 42.20 | 42.20 | -1.40% | 0 |
| May 13, 2025 | 42.20 | 42.20 | 41.80 | 41.80 | -0.95% | 24 |
| May 12, 2025 | 41 | 41.60 | 41 | 41.40 | 0.98% | 27 |
| May 09, 2025 | 40.40 | 40.40 | 40 | 40 | -0.99% | 27 |
| May 08, 2025 | 38.40 | 38.40 | 38.20 | 38.20 | -0.52% | 0 |
| May 07, 2025 | 39.20 | 39.20 | 39 | 39 | -0.51% | 0 |
| May 06, 2025 | 39.20 | 39.20 | 38.60 | 38.60 | -1.53% | 0 |
| May 05, 2025 | 40 | 40 | 39.40 | 39.40 | -1.50% | 0 |
| May 02, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 0 | 27 |
| Apr 30, 2025 | 38 | 38 | 37.60 | 37.60 | -1.05% | 27 |
| Apr 29, 2025 | 37.80 | 38 | 37.40 | 37.40 | -1.06% | 0 |
| Apr 28, 2025 | 37.80 | 37.80 | 37.60 | 37.80 | 0 | 0 |
| Apr 25, 2025 | 37.40 | 37.40 | 37.20 | 37.20 | -0.53% | 27 |
| Apr 24, 2025 | 36.60 | 36.60 | 36.40 | 36.40 | -0.55% | 0 |
| Apr 23, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 0 | 0 |
| Apr 22, 2025 | 34.80 | 35 | 34.60 | 35 | 0.57% | 27 |