Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 18.75 | 18.99 | 18.73 | 18.78 | 0.18% | 14846 |
| Apr 01, 2026 | 18.19 | 18.42 | 18.09 | 18.37 | 0.98% | 4693 |
| Mar 31, 2026 | 18.80 | 18.94 | 18.62 | 18.76 | -0.22% | 22539 |
| Mar 30, 2026 | 18.79 | 19.03 | 18.57 | 18.80 | 0.05% | 10036 |
| Mar 27, 2026 | 18.34 | 18.52 | 18.18 | 18.49 | 0.78% | 3993 |
| Mar 26, 2026 | 18.08 | 18.44 | 18.08 | 18.25 | 0.93% | 3860 |
| Mar 25, 2026 | 17.75 | 17.90 | 17.50 | 17.85 | 0.56% | 8185 |
| Mar 24, 2026 | 17.70 | 17.95 | 17.67 | 17.95 | 1.41% | 5299 |
| Mar 23, 2026 | 18.47 | 18.58 | 17.52 | 17.75 | -3.92% | 7649 |
| Mar 20, 2026 | 18.30 | 18.46 | 18.11 | 18.36 | 0.30% | 4902 |
| Mar 19, 2026 | 18.70 | 18.81 | 18.29 | 18.43 | -1.43% | 13132 |
| Mar 18, 2026 | 18.37 | 18.60 | 18.13 | 18.56 | 1.05% | 4163 |
| Mar 17, 2026 | 18.44 | 18.52 | 18.11 | 18.25 | -1.03% | 6120 |
| Mar 16, 2026 | 18.82 | 18.82 | 18.28 | 18.52 | -1.60% | 9015 |
| Mar 13, 2026 | 18.75 | 18.75 | 18.46 | 18.61 | -0.77% | 10859 |
| Mar 12, 2026 | 18.28 | 18.70 | 18.28 | 18.45 | 0.94% | 12620 |
| Mar 11, 2026 | 17.69 | 18 | 17.68 | 17.98 | 1.66% | 3909 |
| Mar 10, 2026 | 17.56 | 17.81 | 17.51 | 17.56 | -0.01% | 6183 |
| Mar 09, 2026 | 18.63 | 18.78 | 17.88 | 18.02 | -3.26% | 5449 |
| Mar 06, 2026 | 17.35 | 17.76 | 17.35 | 17.72 | 2.13% | 8746 |
| Mar 05, 2026 | 17.26 | 17.29 | 17.16 | 17.25 | -0.07% | 5666 |
| Mar 04, 2026 | 17.16 | 17.24 | 16.94 | 16.94 | -1.29% | 5923 |
Access
/time_series
data via our API — starting from the
Basic plan and above.