Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 03, 2025 | 14.90 | 14.95 | 14.30 | 14.95 | 0.34% | 32957 |
| Jul 02, 2025 | 14.30 | 14.90 | 14.25 | 14.90 | 4.20% | 25372 |
| Jul 01, 2025 | 14.95 | 15 | 14.25 | 14.30 | -4.35% | 65484 |
| Jun 30, 2025 | 14.80 | 14.95 | 14.30 | 14.95 | 1.01% | 28134 |
| Jun 27, 2025 | 15 | 15 | 14.20 | 14.80 | -1.33% | 51158 |
| Jun 26, 2025 | 15 | 15 | 14.80 | 14.95 | -0.33% | 10808 |
| Jun 25, 2025 | 15.05 | 15.25 | 14.45 | 15 | -0.33% | 61722 |
| Jun 24, 2025 | 14.45 | 15.05 | 14.30 | 15.05 | 4.15% | 93677 |
| Jun 23, 2025 | 14.50 | 14.65 | 13.95 | 14.45 | -0.34% | 104678 |
| Jun 20, 2025 | 15.40 | 15.40 | 14.75 | 14.95 | -2.92% | 104638 |
| Jun 19, 2025 | 15.50 | 15.50 | 15.05 | 15.35 | -0.97% | 19718 |
| Jun 18, 2025 | 15.50 | 15.50 | 15.05 | 15.50 | 0 | 15122 |
| Jun 17, 2025 | 15.50 | 15.50 | 15.05 | 15.50 | 0 | 40363 |
| Jun 16, 2025 | 15.55 | 15.55 | 15.05 | 15.50 | -0.32% | 23197 |
| Jun 13, 2025 | 15.90 | 15.95 | 14.95 | 15.50 | -2.52% | 139666 |
| Jun 12, 2025 | 16.65 | 16.65 | 15.75 | 16.25 | -2.40% | 192346 |
| Jun 11, 2025 | 15.65 | 17.70 | 15.50 | 16.65 | 6.39% | 475162 |
| Jun 10, 2025 | 13.95 | 16.05 | 13.95 | 16 | 14.70% | 422074 |
| Jun 09, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | 2273 |
| Jun 06, 2025 | 14 | 14 | 13.60 | 13.90 | -0.71% | 20569 |
| Jun 05, 2025 | 14.05 | 14.05 | 13.60 | 14 | -0.36% | 38114 |
| Jun 04, 2025 | 13.95 | 14.05 | 13.60 | 14.05 | 0.72% | 34445 |
| Jun 03, 2025 | 14 | 14 | 13.50 | 13.95 | -0.36% | 25423 |