Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 37.10 | 38.15 | 36.10 | 37.55 | 1.21% | 1870208 |
| Jun 10, 2026 | 39.60 | 41.80 | 38.10 | 38.20 | -3.54% | 4341052 |
| Jun 09, 2026 | 38.35 | 39.60 | 37.70 | 39.60 | 3.26% | 3162030 |
| Jun 08, 2026 | 35.80 | 36.60 | 35.80 | 36 | 0.56% | 1634500 |
| Jun 05, 2026 | 40 | 42 | 39.55 | 39.75 | -0.63% | 3075040 |
| Jun 04, 2026 | 42.10 | 42.10 | 39.90 | 39.90 | -5.23% | 3420168 |
| Jun 03, 2026 | 43 | 43.70 | 41.75 | 42.05 | -2.21% | 4096325 |
| Jun 02, 2026 | 43.75 | 44.85 | 40 | 41.05 | -6.17% | 7709455 |
| Jun 01, 2026 | 45.75 | 45.80 | 43 | 43.55 | -4.81% | 18431700 |
| May 29, 2026 | 41.65 | 41.65 | 41.65 | 41.65 | 0 | 9920104 |
| May 28, 2026 | 35.85 | 38.50 | 35.45 | 37.90 | 5.72% | 7809960 |
| May 27, 2026 | 36 | 36.25 | 34.90 | 35.15 | -2.36% | 2928250 |
| May 26, 2026 | 35.50 | 36 | 33.90 | 36 | 1.41% | 5889684 |
| May 25, 2026 | 35.50 | 36.70 | 34.90 | 34.90 | -1.69% | 3830878 |
| May 22, 2026 | 33.25 | 35.30 | 32.65 | 34.45 | 3.61% | 2973140 |
| May 21, 2026 | 33.20 | 34.35 | 32.75 | 32.85 | -1.05% | 1661200 |
| May 20, 2026 | 34.60 | 34.60 | 32.70 | 32.75 | -5.35% | 2289880 |
| May 19, 2026 | 35.45 | 37.30 | 34.65 | 34.65 | -2.26% | 8384712 |
| May 18, 2026 | 35.60 | 36.40 | 33.65 | 34.65 | -2.67% | 3835436 |
| May 15, 2026 | 36.20 | 37.10 | 34.40 | 35.80 | -1.10% | 16806440 |
| May 14, 2026 | 33.40 | 34.15 | 32.90 | 34.15 | 2.25% | 6534257 |
| May 13, 2026 | 29.20 | 31.35 | 28.30 | 31.05 | 6.34% | 3886933 |
| May 12, 2026 | 28.85 | 28.90 | 28 | 28.80 | -0.17% | 732773 |
Access
/time_series
data via our API — starting from the
Basic plan and above.