Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 14 | 14 | 13.50 | 13.95 | -0.36% | 40445 |
| Jun 02, 2025 | 14.10 | 14.10 | 13.40 | 14 | -0.71% | 29034 |
| May 29, 2025 | 14.05 | 14.05 | 13.55 | 14.05 | 0 | 38075 |
| May 28, 2025 | 14.05 | 14.05 | 13.90 | 13.95 | -0.71% | 9453 |
| May 27, 2025 | 14.05 | 14.10 | 13.55 | 14.05 | 0 | 14607 |
| May 26, 2025 | 14 | 14 | 13.55 | 14 | 0 | 21207 |
| May 23, 2025 | 14 | 14 | 13.55 | 13.95 | -0.36% | 30166 |
| May 22, 2025 | 14.10 | 14.10 | 13.45 | 14 | -0.71% | 81540 |
| May 21, 2025 | 14.10 | 14.10 | 13.95 | 14.10 | 0 | 27502 |
| May 20, 2025 | 14 | 14.10 | 13.55 | 14.10 | 0.71% | 40154 |
| May 19, 2025 | 14 | 14 | 13.75 | 13.95 | -0.36% | 7587 |
| May 16, 2025 | 14 | 14 | 13.55 | 13.95 | -0.36% | 52720 |
| May 15, 2025 | 14.05 | 14.05 | 13.60 | 13.60 | -3.20% | 56451 |
| May 14, 2025 | 14 | 14.05 | 13.55 | 14.05 | 0.36% | 10575 |
| May 13, 2025 | 14.05 | 14.05 | 13.45 | 14 | -0.36% | 66666 |
| May 12, 2025 | 14 | 14 | 13.45 | 14 | 0 | 22919 |
| May 09, 2025 | 13.60 | 14 | 13.35 | 14 | 2.94% | 33211 |
| May 08, 2025 | 13.95 | 14 | 13.55 | 14 | 0.36% | 21116 |
| May 07, 2025 | 14.05 | 14.05 | 13.45 | 13.90 | -1.07% | 53230 |
| May 06, 2025 | 13.75 | 14 | 13.50 | 14 | 1.82% | 44289 |
| May 05, 2025 | 13.40 | 13.70 | 13.30 | 13.70 | 2.24% | 40396 |