Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 14.60 | 14.80 | 14.35 | 14.55 | -0.34% | 290267 |
| Aug 07, 2025 | 14.50 | 15.55 | 14.45 | 14.55 | 0.34% | 368280 |
| Aug 06, 2025 | 14.85 | 14.85 | 14.35 | 14.50 | -2.36% | 932690 |
| Aug 05, 2025 | 14.50 | 14.90 | 14.35 | 14.90 | 2.76% | 390417 |
| Aug 04, 2025 | 14.45 | 14.65 | 14.30 | 14.45 | 0 | 140205 |
| Aug 01, 2025 | 14.80 | 15.05 | 14.30 | 14.45 | -2.36% | 167887 |
| Jul 31, 2025 | 15.25 | 15.50 | 14 | 14.85 | -2.62% | 612572 |
| Jul 30, 2025 | 15.60 | 15.95 | 15.20 | 15.30 | -1.92% | 188590 |
| Jul 29, 2025 | 16.30 | 16.30 | 15.30 | 15.60 | -4.29% | 202533 |
| Jul 28, 2025 | 16.50 | 16.50 | 16.10 | 16.25 | -1.52% | 87047 |
| Jul 25, 2025 | 16.35 | 16.50 | 16.15 | 16.45 | 0.61% | 124122 |
| Jul 24, 2025 | 16.60 | 16.65 | 16.15 | 16.15 | -2.71% | 97006 |
| Jul 23, 2025 | 16.25 | 16.95 | 16.25 | 16.55 | 1.85% | 392562 |
| Jul 22, 2025 | 16.30 | 17.10 | 15.65 | 16.20 | -0.61% | 410978 |
| Jul 21, 2025 | 15.05 | 17.35 | 14.85 | 16.50 | 9.63% | 537976 |
| Jul 18, 2025 | 15 | 15.05 | 14.75 | 15 | 0 | 102450 |
| Jul 17, 2025 | 15 | 15 | 14.65 | 14.95 | -0.33% | 62631 |
| Jul 16, 2025 | 15 | 15.05 | 14.60 | 15.05 | 0.33% | 91119 |
| Jul 15, 2025 | 14.50 | 15.05 | 14.50 | 15 | 3.45% | 27516 |
| Jul 14, 2025 | 15.10 | 15.10 | 14.50 | 15 | -0.66% | 33535 |
| Jul 11, 2025 | 15 | 15.20 | 14.70 | 15.05 | 0.33% | 107921 |
| Jul 10, 2025 | 14.40 | 15.70 | 14.40 | 15.35 | 6.60% | 349390 |
| Jul 09, 2025 | 14.40 | 14.40 | 13.75 | 14.40 | 0 | 73486 |