Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.086000003 | 0.086000003 | 0.082500003 | 0.082500003 | -4.07% | 0 |
| Dec 12, 2025 | 0.086000003 | 0.086000003 | 0.082500003 | 0.082500003 | -4.07% | 0 |
| Dec 11, 2025 | 0.082500003 | 0.082500003 | 0.082500003 | 0.082500003 | 0 | 0 |
| Dec 10, 2025 | 0.088500001 | 0.088500001 | 0.082500003 | 0.082500003 | -6.78% | 0 |
| Dec 09, 2025 | 0.085500002 | 0.086000003 | 0.085500002 | 0.086000003 | 0.58% | 0 |
| Dec 08, 2025 | 0.091499999 | 0.091499999 | 0.085500002 | 0.085500002 | -6.56% | 0 |
| Dec 05, 2025 | 0.093500003 | 0.093500003 | 0.091499999 | 0.091499999 | -2.14% | 0 |
| Dec 04, 2025 | 0.093500003 | 0.10300000 | 0.093500003 | 0.093500003 | 0 | 46250 |
| Dec 03, 2025 | 0.090000004 | 0.096000001 | 0.085000001 | 0.093500003 | 3.89% | 18000 |
| Dec 02, 2025 | 0.079000004 | 0.090000004 | 0.079000004 | 0.090000004 | 13.92% | 0 |
| Dec 01, 2025 | 0.079499997 | 0.079499997 | 0.075999998 | 0.075999998 | -4.40% | 0 |
| Nov 28, 2025 | 0.075999998 | 0.076499999 | 0.075999998 | 0.076499999 | 0.66% | 0 |
| Nov 27, 2025 | 0.075999998 | 0.079000004 | 0.075999998 | 0.075999998 | 0 | 0 |
| Nov 26, 2025 | 0.070000000 | 0.075999998 | 0.070000000 | 0.075999998 | 8.57% | 0 |
| Nov 25, 2025 | 0.073500000 | 0.073500000 | 0.067000002 | 0.070000000 | -4.76% | 0 |
| Nov 24, 2025 | 0.070500001 | 0.070500001 | 0.067500003 | 0.067500003 | -4.26% | 0 |
| Nov 21, 2025 | 0.070500001 | 0.081000000 | 0.067500003 | 0.067500003 | -4.26% | 0 |
| Nov 20, 2025 | 0.074000001 | 0.074000001 | 0.073500000 | 0.073500000 | -0.68% | 0 |
| Nov 19, 2025 | 0.082500003 | 0.082500003 | 0.073500000 | 0.073500000 | -10.91% | 0 |
| Nov 18, 2025 | 0.10100000 | 0.10100000 | 0.079499997 | 0.079499997 | -21.29% | 0 |
| Nov 17, 2025 | 0.10100000 | 0.10600000 | 0.10100000 | 0.10600000 | 4.95% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.