Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 0.34999999 | 0.38000000 | 0.34999999 | 0.38000000 | 8.57% | 5200 |
| May 08, 2025 | 0.36704999 | 0.39989999 | 0.26820001 | 0.34999999 | -4.65% | 20730 |
| May 07, 2025 | 0.26699999 | 0.47200000 | 0.26699999 | 0.42817000 | 60.36% | 10924 |
| May 06, 2025 | 0.41000000 | 0.41999999 | 0.41000000 | 0.41999999 | 2.44% | 10100 |
| May 05, 2025 | 0.41000000 | 0.41000000 | 0.25009999 | 0.41000000 | 0 | 600 |
| May 02, 2025 | 0.34999001 | 0.38999999 | 0.34000000 | 0.38999999 | 11.43% | 9808 |
| May 01, 2025 | 0.38000000 | 0.38000000 | 0.34000000 | 0.34000000 | -10.53% | 300 |
| Apr 30, 2025 | 0.36000001 | 0.36000001 | 0.34000000 | 0.34000000 | -5.56% | 4102 |
| Apr 29, 2025 | 0.40000001 | 0.40000001 | 0.38999999 | 0.38999999 | -2.50% | 7502 |
| Apr 28, 2025 | 0.38000000 | 0.40000001 | 0.38000000 | 0.40000001 | 5.26% | 10702 |
| Apr 25, 2025 | 0.38499999 | 0.40000001 | 0.38499999 | 0.40000001 | 3.90% | 8301 |
| Apr 24, 2025 | 0.38499999 | 0.38499999 | 0.38499999 | 0.38499999 | 0 | 0 |
| Apr 23, 2025 | 0.38499999 | 0.38499999 | 0.38499999 | 0.38499999 | 0 | 100 |
| Apr 22, 2025 | 0.34999001 | 0.40000001 | 0.34000000 | 0.34000000 | -2.85% | 5100 |
| Apr 21, 2025 | 0.40000001 | 0.40000001 | 0.40000001 | 0.40000001 | 0 | 0 |
| Apr 18, 2025 | 0.40000001 | 0.40000001 | 0.40000001 | 0.40000001 | 0 | 200 |
| Apr 17, 2025 | 0.40000001 | 0.40000001 | 0.40000001 | 0.40000001 | 0 | 0 |
| Apr 16, 2025 | 0.40000001 | 0.40000001 | 0.40000001 | 0.40000001 | 0 | 0 |
| Apr 15, 2025 | 0.40000001 | 0.40000001 | 0.40000001 | 0.40000001 | 0 | 0 |
| Apr 14, 2025 | 0.40000001 | 0.40000001 | 0.40000001 | 0.40000001 | 0 | 0 |
| Apr 11, 2025 | 0.40000001 | 0.40000001 | 0.40000001 | 0.40000001 | 0 | 0 |