Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 41.01 | 41.01 | 41.01 | 41.01 | 0 | 144 |
| Dec 12, 2025 | 41 | 41 | 41 | 41 | 0 | 261 |
| Dec 11, 2025 | 41.01 | 41.03 | 41.01 | 41.03 | 0.05% | 540 |
| Dec 10, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 0 | 344 |
| Dec 05, 2025 | 40.72 | 40.72 | 40.27 | 40.41 | -0.76% | 3225 |
| Dec 04, 2025 | 41.49 | 41.49 | 40.85 | 41.15 | -0.82% | 936 |
| Dec 03, 2025 | 39.91 | 40.13 | 39.91 | 40.13 | 0.55% | 1621 |
| Dec 02, 2025 | 39.11 | 40.10 | 39.11 | 40.10 | 2.53% | 6 |
| Dec 01, 2025 | 40.10 | 40.10 | 40.10 | 40.10 | 0 | 688 |
| Nov 28, 2025 | 39.01 | 40 | 39.01 | 40 | 2.54% | 200 |
| Nov 26, 2025 | 40 | 40 | 40 | 40 | 0 | 66 |
| Nov 25, 2025 | 39.79 | 39.79 | 39.79 | 39.79 | 0 | 281 |
| Nov 24, 2025 | 39.86 | 39.86 | 39.86 | 39.86 | 0 | 7455 |
| Nov 21, 2025 | 39.24 | 40.10 | 39.24 | 40.10 | 2.19% | 2285 |
| Nov 20, 2025 | 39.30 | 39.95 | 39.30 | 39.95 | 1.65% | 359 |
| Nov 19, 2025 | 39.75 | 39.85 | 39.70 | 39.70 | -0.13% | 5510 |
| Nov 18, 2025 | 38.82 | 39.50 | 38.82 | 39.50 | 1.75% | 1751 |
| Nov 17, 2025 | 38.90 | 38.90 | 38.90 | 38.90 | 0 | 128 |
Access
/time_series
data via our API — starting from the
Basic plan.