Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 21 | 21.49 | 20.52 | 20.59 | -1.95% | 3259992 |
| Jul 10, 2025 | 21.08 | 21.35 | 20.81 | 21 | -0.38% | 2711972 |
| Jul 09, 2025 | 21.44 | 21.60 | 20.97 | 21.16 | -1.31% | 1889263 |
| Jul 08, 2025 | 21.75 | 22.10 | 21.33 | 21.43 | -1.47% | 16435056 |
| Jul 07, 2025 | 20.20 | 21.56 | 20.09 | 20.93 | 3.61% | 10009156 |
| Jul 04, 2025 | 20.30 | 20.39 | 19.95 | 20.09 | -1.03% | 883444 |
| Jul 03, 2025 | 20.51 | 20.80 | 20 | 20.05 | -2.24% | 4463979 |
| Jul 02, 2025 | 20.99 | 20.99 | 20.45 | 20.63 | -1.72% | 3852694 |
| Jul 01, 2025 | 20.35 | 21.20 | 20.20 | 20.72 | 1.82% | 7591006 |
| Jun 30, 2025 | 19.91 | 20.35 | 19.88 | 20.27 | 1.81% | 1766846 |
| Jun 27, 2025 | 19.80 | 20.20 | 19.75 | 19.91 | 0.56% | 621797 |
| Jun 26, 2025 | 20.10 | 20.10 | 19.51 | 19.72 | -1.89% | 1385399 |
| Jun 25, 2025 | 20.45 | 20.45 | 19.86 | 19.94 | -2.49% | 1057236 |
| Jun 24, 2025 | 19.41 | 20.45 | 19.41 | 20.12 | 3.66% | 1876472 |
| Jun 23, 2025 | 19.55 | 19.55 | 19 | 19.23 | -1.64% | 1510291 |
| Jun 20, 2025 | 20.05 | 20.05 | 19.55 | 19.77 | -1.40% | 217717 |
| Jun 19, 2025 | 19.95 | 20.19 | 19.85 | 19.91 | -0.20% | 216621 |
| Jun 18, 2025 | 19.93 | 20.30 | 19.80 | 19.97 | 0.20% | 886396 |
| Jun 17, 2025 | 20.05 | 20.22 | 19.90 | 19.93 | -0.60% | 334596 |
| Jun 16, 2025 | 19.61 | 20.10 | 19.50 | 19.99 | 1.94% | 386285 |
| Jun 13, 2025 | 20.15 | 20.15 | 19.50 | 19.67 | -2.38% | 624769 |