Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 841.10 | 863.80 | 841.10 | 847.30 | 0.74% | 40300 |
| Apr 08, 2026 | 845 | 848.85 | 825.20 | 843.70 | -0.15% | 140693 |
| Apr 07, 2026 | 806.15 | 817.50 | 798.90 | 808.50 | 0.29% | 48991 |
| Apr 06, 2026 | 798 | 814.10 | 790 | 808.90 | 1.37% | 91977 |
| Apr 02, 2026 | 790.40 | 799.30 | 765.45 | 796.65 | 0.79% | 78798 |
| Apr 01, 2026 | 796.05 | 818.85 | 791.80 | 797.70 | 0.21% | 135691 |
| Mar 30, 2026 | 809.90 | 810.95 | 768 | 773.55 | -4.49% | 70033 |
| Mar 27, 2026 | 817.55 | 830 | 806.05 | 816.85 | -0.09% | 89224 |
| Mar 25, 2026 | 804.10 | 831.45 | 797.35 | 817.60 | 1.68% | 100988 |
| Mar 24, 2026 | 767.95 | 800.95 | 755 | 790.25 | 2.90% | 202797 |
| Mar 23, 2026 | 778.75 | 778.75 | 736 | 746.30 | -4.17% | 83793 |
| Mar 20, 2026 | 762 | 796.60 | 762 | 782.35 | 2.67% | 91030 |
| Mar 19, 2026 | 756 | 774.95 | 754.35 | 757.45 | 0.19% | 102298 |
| Mar 18, 2026 | 769.70 | 792 | 750.80 | 784.65 | 1.94% | 135199 |
| Mar 17, 2026 | 740.95 | 774.25 | 731.70 | 764.45 | 3.17% | 125159 |
| Mar 16, 2026 | 710.65 | 735 | 709.70 | 727.20 | 2.33% | 63661 |
| Mar 13, 2026 | 746.30 | 761.60 | 720 | 723.75 | -3.02% | 80040 |
| Mar 12, 2026 | 754 | 756.75 | 727.35 | 752.45 | -0.21% | 38166 |
| Mar 11, 2026 | 770 | 775 | 755 | 757.25 | -1.66% | 40712 |
| Mar 10, 2026 | 748.95 | 765.45 | 740 | 761 | 1.61% | 82012 |
| Mar 09, 2026 | 720.45 | 742.85 | 698.35 | 729.65 | 1.28% | 287832 |
Access
/time_series
data via our API — starting from the
Basic plan and above.