Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Jul 15, 2025 | 74.37 | 74.37 | 73.49 | 74.26 | -0.15% | 839 |
Jul 14, 2025 | 76.91 | 77.20 | 75.99 | 75.99 | -1.20% | 1703 |
Jul 11, 2025 | 73.68 | 74.50 | 73.68 | 74.30 | 0.84% | 165 |
Jul 10, 2025 | 69.34 | 69.65 | 69.33 | 69.65 | 0.45% | 14 |
Jul 09, 2025 | 67.49 | 67.98 | 67.49 | 67.86 | 0.55% | 189 |
Jul 08, 2025 | 66.67 | 67.50 | 66.67 | 66.97 | 0.45% | 162 |
Jul 07, 2025 | 67.08 | 67.12 | 66.95 | 67.01 | -0.10% | 15 |
Jul 04, 2025 | 66.98 | 66.98 | 65.92 | 65.92 | -1.59% | 221 |
Jul 03, 2025 | 67.53 | 67.93 | 67.13 | 67.13 | -0.59% | 227 |
Jul 02, 2025 | 65.50 | 66.35 | 65.50 | 66.35 | 1.29% | 139 |
Jul 01, 2025 | 65.63 | 65.63 | 65.01 | 65.01 | -0.94% | 69 |
Jun 30, 2025 | 66.00 | 66.35 | 65.70 | 65.84 | -0.24% | 170 |
Jun 27, 2025 | 65.68 | 65.68 | 65.45 | 65.45 | -0.35% | 382 |
Jun 26, 2025 | 66.41 | 66.41 | 65.49 | 65.49 | -1.39% | 32 |
Jun 25, 2025 | 66.15 | 66.62 | 66.14 | 66.14 | -0.02% | 84 |
Jun 24, 2025 | 65.79 | 65.79 | 65.35 | 65.57 | -0.33% | 114 |
Jun 23, 2025 | 63.38 | 63.54 | 63.14 | 63.14 | -0.39% | 92 |
Jun 20, 2025 | 65.95 | 67.10 | 65.42 | 65.54 | -0.62% | 584 |
Jun 19, 2025 | 66.31 | 66.36 | 65.93 | 65.93 | -0.57% | 206 |
Jun 18, 2025 | 66.14 | 66.14 | 65.58 | 65.96 | -0.27% | 770 |
Jun 17, 2025 | 67.31 | 67.31 | 65.72 | 65.72 | -2.35% | 608 |
Jun 16, 2025 | 67.26 | 67.83 | 67.26 | 67.83 | 0.85% | 1134 |