Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 65.72 | 66.36 | 65.72 | 66.31 | 0.91% | 1134 |
| Jun 12, 2025 | 68.80 | 68.80 | 67.91 | 68.14 | -0.97% | 55 |
| Jun 11, 2025 | 70.64 | 70.64 | 70 | 70.56 | -0.11% | 702 |
| Jun 10, 2025 | 70.26 | 70.53 | 69.63 | 69.63 | -0.90% | 59 |
| Jun 09, 2025 | 67.39 | 68.77 | 67.39 | 68.77 | 2.04% | 158 |
| Jun 06, 2025 | 65.98 | 67.07 | 65.76 | 67.07 | 1.65% | 231 |
| Jun 05, 2025 | 67.02 | 67.51 | 66.94 | 66.94 | -0.12% | 1008 |
| Jun 04, 2025 | 67.93 | 68.27 | 67.83 | 67.83 | -0.15% | 640 |
| Jun 03, 2025 | 67.60 | 68.78 | 67.36 | 68.78 | 1.75% | 15 |
| Jun 02, 2025 | 67.30 | 67.36 | 66.44 | 66.58 | -1.08% | 1617 |
| May 30, 2025 | 68.43 | 68.65 | 67.98 | 68.24 | -0.28% | 40 |
| May 29, 2025 | 70.41 | 71.07 | 69.60 | 69.60 | -1.15% | 356 |
| May 28, 2025 | 70.53 | 71 | 69.87 | 69.92 | -0.86% | 136 |
| May 27, 2025 | 70.14 | 71.23 | 70.14 | 71.23 | 1.55% | 10 |
| May 26, 2025 | 70.81 | 70.84 | 70.60 | 70.84 | 0.05% | 21 |
| May 23, 2025 | 72.00 | 72.23 | 70.46 | 71.07 | -1.28% | 412 |
| May 22, 2025 | 71.57 | 72.62 | 71.57 | 72.62 | 1.47% | 124 |
| May 21, 2025 | 69.97 | 70.17 | 69.03 | 70.17 | 0.29% | 614 |
| May 20, 2025 | 68.55 | 68.83 | 68.55 | 68.65 | 0.15% | 614 |
| May 19, 2025 | 66.89 | 68.19 | 66.89 | 68.19 | 1.94% | 155 |
| May 16, 2025 | 68.89 | 69.41 | 68.87 | 69.41 | 0.75% | 90 |
| May 15, 2025 | 68.14 | 68.42 | 67.97 | 68.41 | 0.39% | 22 |