Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

HDX1

74.25500 EUR
1.73
2.28%
Last update Jul 15, 5:30 PM CEST
Main market
Day range
73.49000
74.37000
Previous close
75.98500
Open
74.37000
Access this stock data via API
Subscribe
Hashdex NCI Europe Exchange Traded Product
74.26
1.73
2.28%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 15, 2025 74.37 74.37 73.49 74.26 -0.15% 839
Jul 14, 2025 76.91 77.20 75.99 75.99 -1.20% 1703
Jul 11, 2025 73.68 74.50 73.68 74.30 0.84% 165
Jul 10, 2025 69.34 69.65 69.33 69.65 0.45% 14
Jul 09, 2025 67.49 67.98 67.49 67.86 0.55% 189
Jul 08, 2025 66.67 67.50 66.67 66.97 0.45% 162
Jul 07, 2025 67.08 67.12 66.95 67.01 -0.10% 15
Jul 04, 2025 66.98 66.98 65.92 65.92 -1.59% 221
Jul 03, 2025 67.53 67.93 67.13 67.13 -0.59% 227
Jul 02, 2025 65.50 66.35 65.50 66.35 1.29% 139
Jul 01, 2025 65.63 65.63 65.01 65.01 -0.94% 69
Jun 30, 2025 66.00 66.35 65.70 65.84 -0.24% 170
Jun 27, 2025 65.68 65.68 65.45 65.45 -0.35% 382
Jun 26, 2025 66.41 66.41 65.49 65.49 -1.39% 32
Jun 25, 2025 66.15 66.62 66.14 66.14 -0.02% 84
Jun 24, 2025 65.79 65.79 65.35 65.57 -0.33% 114
Jun 23, 2025 63.38 63.54 63.14 63.14 -0.39% 92
Jun 20, 2025 65.95 67.10 65.42 65.54 -0.62% 584
Jun 19, 2025 66.31 66.36 65.93 65.93 -0.57% 206
Jun 18, 2025 66.14 66.14 65.58 65.96 -0.27% 770
Jun 17, 2025 67.31 67.31 65.72 65.72 -2.35% 608
Jun 16, 2025 67.26 67.83 67.26 67.83 0.85% 1134
Main market

Exchange is currently active.
Closing in 7 hours 6 minutes

10:38
00:00
09:00
17:45
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).