The India Fund, Inc. (XIFNX) - Historical data, historical prices

closing in 17m

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,060.01 -3.75%
EUR/USD 1.15 -0.39%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 0.43%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,060.01 -3.75%
EUR/USD 1.15 -0.39%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 0.43%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,060.01 -3.75%
EUR/USD 1.15 -0.39%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 0.43%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,060.01 -3.75%
EUR/USD 1.15 -0.39%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 0.43%
XPT/USD 1,003.20 0.33%

11.73000 USD

0.02

0.17%

Last update Mar 31, 9:30 AM EDT

Main market

Day range

11.73000

11.73000

11.73000

Previous close

11.75

Access this stock data via API

The India Fund, Inc.

11.73

0.02

0.17%

Historical data

Prices

Date	Close
Apr 01, 2026	11.73
Mar 31, 2026	11.75
Mar 30, 2026	11.62
Mar 27, 2026	11.82
Mar 26, 2026	12.04
Mar 25, 2026	12.14
Mar 24, 2026	11.92
Mar 23, 2026	11.97
Mar 20, 2026	12.02
Mar 19, 2026	12.29
Mar 18, 2026	12.45
Mar 17, 2026	12.55
Mar 16, 2026	12.52
Mar 13, 2026	12.40
Mar 12, 2026	12.55
Mar 11, 2026	12.74
Mar 10, 2026	12.93
Mar 09, 2026	12.84
Mar 06, 2026	13.02
Mar 05, 2026	13.12
Mar 04, 2026	13.09
Mar 03, 2026	13.27
Mar 02, 2026	13.37

Access /time_series data via our API — starting from the Basic plan and above.