Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0 | 30600 |
| Apr 30, 2026 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0 | 7400 |
| Apr 29, 2026 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0 | 0 |
| Apr 28, 2026 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0 | 6500 |
| Apr 27, 2026 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0 | 500 |
| Apr 24, 2026 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0 | 300 |
| Apr 23, 2026 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0 | 56100 |
| Apr 22, 2026 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0 | 48900 |
| Apr 21, 2026 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0 | 30000 |
| Apr 20, 2026 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0 | 300 |
| Apr 17, 2026 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0 | 25600 |
| Apr 16, 2026 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0 | 68600 |
| Apr 15, 2026 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0 | 207700 |
| Apr 14, 2026 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0 | 261400 |
| Apr 13, 2026 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0 | 732700 |
| Apr 10, 2026 | 0.0040000002 | 0.0049999999 | 0.0040000002 | 0.0049999999 | 25.00% | 203700 |
| Apr 09, 2026 | 0.0030000000 | 0.0049999999 | 0.0030000000 | 0.0040000002 | 33.33% | 57700 |
| Apr 08, 2026 | 0.0080000004 | 0.0080000004 | 0.0040000002 | 0.0049999999 | -37.50% | 2523200 |
| Apr 07, 2026 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0 | 17000 |
| Apr 06, 2026 | 0.0089999996 | 0.0089999996 | 0.0080000004 | 0.0080000004 | -11.11% | 6400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.