Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 05, 2025 | 0.021000000 | 0.023000000 | 0.021000000 | 0.023000000 | 9.52% | 14600 |
| Aug 04, 2025 | 0.026000001 | 0.026000001 | 0.022000000 | 0.022000000 | -15.38% | 11300 |
| Aug 01, 2025 | 0.021000000 | 0.021000000 | 0.021000000 | 0.021000000 | 0 | 10400 |
| Jul 31, 2025 | 0.021000000 | 0.024000000 | 0.021000000 | 0.024000000 | 14.29% | 24400 |
| Jul 30, 2025 | 0.024000000 | 0.024000000 | 0.023000000 | 0.023000000 | -4.17% | 1300 |
| Jul 29, 2025 | 0.024000000 | 0.024000000 | 0.021000000 | 0.021000000 | -12.50% | 200000 |
| Jul 28, 2025 | 0.024000000 | 0.024000000 | 0.021000000 | 0.021000000 | -12.50% | 47200 |
| Jul 25, 2025 | 0.022000000 | 0.026000001 | 0.022000000 | 0.023000000 | 4.55% | 13000 |
| Jul 24, 2025 | 0.022000000 | 0.023000000 | 0.022000000 | 0.023000000 | 4.55% | 13500 |
| Jul 23, 2025 | 0.023000000 | 0.025000000 | 0.022000000 | 0.022000000 | -4.35% | 11500 |
| Jul 22, 2025 | 0.017999999 | 0.024000000 | 0.017999999 | 0.022000000 | 22.22% | 46700 |
| Jul 21, 2025 | 0.024000000 | 0.026000001 | 0.023000000 | 0.023000000 | -4.17% | 7700 |
| Jul 18, 2025 | 0.022000000 | 0.022000000 | 0.022000000 | 0.022000000 | 0 | 12200 |
| Jul 17, 2025 | 0.017999999 | 0.023000000 | 0.017999999 | 0.023000000 | 27.78% | 174300 |
| Jul 16, 2025 | 0.017999999 | 0.024000000 | 0.017999999 | 0.022000000 | 22.22% | 95600 |
| Jul 15, 2025 | 0.022000000 | 0.025000000 | 0.022000000 | 0.024000000 | 9.09% | 57200 |
| Jul 14, 2025 | 0.022000000 | 0.025000000 | 0.022000000 | 0.023000000 | 4.55% | 30100 |
| Jul 11, 2025 | 0.023000000 | 0.025000000 | 0.023000000 | 0.025000000 | 8.70% | 51200 |
| Jul 10, 2025 | 0.024000000 | 0.024000000 | 0.024000000 | 0.024000000 | 0 | 6100 |
| Jul 09, 2025 | 0.021000000 | 0.023000000 | 0.020000000 | 0.022000000 | 4.76% | 29600 |
| Jul 08, 2025 | 0.024000000 | 0.024000000 | 0.024000000 | 0.024000000 | 0 | 6000 |
| Jul 07, 2025 | 0.023000000 | 0.024000000 | 0.023000000 | 0.024000000 | 4.35% | 1300 |