Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 1.93 | 2.14 | 1.93 | 2.14 | 10.88% | 45 |
| Jun 09, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 0 | 0 |
| Jun 06, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 0 | 0 |
| Jun 05, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 0 | 0 |
| Jun 04, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 0 | 0 |
| Jun 03, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 0 | 0 |
| Jun 02, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 0 | 0 |
| May 30, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 0 | 0 |
| May 29, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 0 | 0 |
| May 28, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 0 | 0 |
| May 27, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 0 | 0 |
| May 26, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 0 | 0 |
| May 23, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 0 | 0 |
| May 22, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 0 | 0 |
| May 21, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 0 | 0 |
| May 20, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 0 | 0 |
| May 19, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 0 | 0 |
| May 16, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 0 | 0 |
| May 15, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 0 | 0 |
| May 14, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 0 | 0 |
| May 13, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 0 | 0 |
| May 12, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 0 | 0 |