Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 0 | 0 |
| May 08, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 0 | 0 |
| May 07, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 0 | 0 |
| May 06, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 0 | 0 |
| May 05, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 0 | 0 |
| May 02, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 0 | 0 |
| Apr 30, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 0 | 0 |
| Apr 29, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 0 | 0 |
| Apr 28, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 0 | 0 |
| Apr 25, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 0 | 0 |
| Apr 24, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 0 | 0 |
| Apr 23, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 0 | 0 |
| Apr 22, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 0 | 0 |
| Apr 17, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 0 | 0 |
| Apr 16, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 0 | 0 |
| Apr 15, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 0 | 0 |
| Apr 14, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 0 | 0 |
| Apr 11, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 0 | 0 |
| Apr 10, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 0 | 0 |