Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 47.67 | 48.29 | 47.64 | 48.28 | 1.27% | 0 |
| Apr 01, 2026 | 47.81 | 48.32 | 47.81 | 48.22 | 0.86% | 0 |
| Mar 31, 2026 | 47.15 | 47.85 | 47.15 | 47.85 | 1.47% | 0 |
| Mar 30, 2026 | 46.84 | 47.34 | 46.84 | 46.85 | 0.03% | 0 |
| Mar 27, 2026 | 47.63 | 47.63 | 46.65 | 46.65 | -2.05% | 0 |
| Mar 26, 2026 | 47.92 | 48.08 | 47.47 | 47.47 | -0.94% | 0 |
| Mar 25, 2026 | 47.97 | 48.27 | 47.97 | 48.06 | 0.21% | 0 |
| Mar 24, 2026 | 47.80 | 47.93 | 47.55 | 47.77 | -0.07% | 0 |
| Mar 23, 2026 | 46.84 | 48.47 | 46.84 | 47.93 | 2.33% | 0 |
| Mar 20, 2026 | 48.18 | 48.31 | 47.16 | 47.34 | -1.74% | 0 |
| Mar 19, 2026 | 48.58 | 48.67 | 47.85 | 48.02 | -1.15% | 0 |
| Mar 18, 2026 | 49.48 | 49.55 | 48.88 | 48.88 | -1.22% | 0 |
| Mar 17, 2026 | 48.97 | 49.39 | 48.97 | 49.17 | 0.41% | 0 |
| Mar 16, 2026 | 49.10 | 49.34 | 48.95 | 49.14 | 0.08% | 0 |
| Mar 13, 2026 | 49.16 | 49.27 | 48.86 | 48.93 | -0.47% | 0 |
| Mar 12, 2026 | 49.14 | 49.30 | 48.90 | 48.90 | -0.49% | 0 |
| Mar 11, 2026 | 49.25 | 49.46 | 49.24 | 49.40 | 0.29% | 0 |
| Mar 10, 2026 | 49.30 | 49.56 | 49.17 | 49.40 | 0.19% | 0 |
| Mar 09, 2026 | 48.16 | 49.26 | 48.16 | 49.26 | 2.27% | 0 |
| Mar 06, 2026 | 49.61 | 49.72 | 49.01 | 49.01 | -1.20% | 0 |
| Mar 05, 2026 | 49.82 | 50.07 | 49.35 | 49.51 | -0.62% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.