Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.40 | 2.57 | 2.37 | 2.55 | 6.25% | 93200 |
| Apr 01, 2026 | 2.29 | 2.46 | 2.26 | 2.41 | 5.24% | 193500 |
| Mar 31, 2026 | 2.24 | 2.28 | 2.17 | 2.25 | 0.45% | 110000 |
| Mar 30, 2026 | 2.19 | 2.26 | 2.13 | 2.16 | -1.37% | 102000 |
| Mar 27, 2026 | 2.24 | 2.24 | 2.14 | 2.15 | -4.02% | 140100 |
| Mar 26, 2026 | 2.28 | 2.30 | 2.24 | 2.28 | 0 | 52000 |
| Mar 25, 2026 | 2.41 | 2.49 | 2.22 | 2.30 | -4.56% | 87700 |
| Mar 24, 2026 | 2.31 | 2.34 | 2.22 | 2.22 | -3.90% | 94200 |
| Mar 23, 2026 | 2.32 | 2.40 | 2.23 | 2.32 | 0 | 108500 |
| Mar 20, 2026 | 2.44 | 2.44 | 2.26 | 2.32 | -4.92% | 166200 |
| Mar 19, 2026 | 2.50 | 2.52 | 2.42 | 2.47 | -1.20% | 88200 |
| Mar 18, 2026 | 2.57 | 2.59 | 2.48 | 2.51 | -2.33% | 52100 |
| Mar 17, 2026 | 2.59 | 2.61 | 2.56 | 2.57 | -0.77% | 59500 |
| Mar 16, 2026 | 2.65 | 2.72 | 2.58 | 2.58 | -2.64% | 77300 |
| Mar 13, 2026 | 2.69 | 2.88 | 2.59 | 2.61 | -2.97% | 105700 |
| Mar 12, 2026 | 2.79 | 2.81 | 2.68 | 2.74 | -1.79% | 125800 |
| Mar 11, 2026 | 2.69 | 2.90 | 2.68 | 2.84 | 5.58% | 109200 |
| Mar 10, 2026 | 2.60 | 2.81 | 2.58 | 2.70 | 3.85% | 166300 |
| Mar 09, 2026 | 2.62 | 2.69 | 2.44 | 2.64 | 0.76% | 176900 |
| Mar 06, 2026 | 2.22 | 2.86 | 2.02 | 2.68 | 20.72% | 678000 |
| Mar 05, 2026 | 2.27 | 2.29 | 2.23 | 2.27 | 0 | 98300 |
| Mar 04, 2026 | 2.34 | 2.37 | 2.26 | 2.28 | -2.56% | 157600 |
| Mar 03, 2026 | 2.24 | 2.33 | 2.19 | 2.30 | 2.68% | 88200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.