Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 186.10 | 188.50 | 182.34 | 187.43 | 0.71% | 4105 |
| Mar 30, 2026 | 179.66 | 186.34 | 178.90 | 184.07 | 2.45% | 13497 |
| Mar 27, 2026 | 186.28 | 186.28 | 178.92 | 179.38 | -3.70% | 50399 |
| Mar 26, 2026 | 182 | 187.38 | 179.50 | 184.95 | 1.62% | 8525 |
| Mar 25, 2026 | 184.80 | 188.05 | 179.85 | 181.88 | -1.58% | 13381 |
| Mar 24, 2026 | 194.20 | 195.50 | 182.83 | 184.03 | -5.24% | 67336 |
| Mar 23, 2026 | 192.51 | 200.14 | 191.91 | 195.48 | 1.54% | 51341 |
| Mar 20, 2026 | 196 | 196 | 189.84 | 194.45 | -0.79% | 82635 |
| Mar 19, 2026 | 193.31 | 200.22 | 191.88 | 195.70 | 1.24% | 52345 |
| Mar 18, 2026 | 197.23 | 197.99 | 192.72 | 195.09 | -1.09% | 17683 |
| Mar 17, 2026 | 198.40 | 202.31 | 192.16 | 195.41 | -1.51% | 6954 |
| Mar 16, 2026 | 193.41 | 198.54 | 192.73 | 197.76 | 2.25% | 14592 |
| Mar 13, 2026 | 196.25 | 201 | 192 | 192.73 | -1.79% | 11666 |
| Mar 12, 2026 | 194.50 | 204.72 | 192.75 | 198.45 | 2.03% | 35464 |
| Mar 11, 2026 | 196 | 199.44 | 191.40 | 192.56 | -1.76% | 15880 |
| Mar 10, 2026 | 199.93 | 202.16 | 190.59 | 194.96 | -2.49% | 35226 |
| Mar 09, 2026 | 199 | 203.75 | 195.94 | 197.53 | -0.74% | 19079 |
| Mar 06, 2026 | 202.95 | 204.05 | 197.28 | 200.55 | -1.18% | 15559 |
| Mar 05, 2026 | 193.74 | 204.56 | 192.30 | 203.99 | 5.29% | 26970 |
| Mar 04, 2026 | 197 | 199 | 192.60 | 195.66 | -0.68% | 15907 |
| Mar 03, 2026 | 189.84 | 198.60 | 186.26 | 197.74 | 4.16% | 11907 |
| Mar 02, 2026 | 191.29 | 196 | 189.20 | 193.22 | 1.01% | 24915 |
Access
/time_series
data via our API — starting from the
Basic plan and above.