Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2026 | 241.50 | 251.45 | 238.51 | 249.84 | 3.45% | 12318 |
| Oct 21, 2026 | 240.09 | 244.09 | 236.75 | 242.32 | 0.93% | 3580 |
| Oct 20, 2026 | 243.70 | 245.21 | 233.05 | 242.04 | -0.68% | 9697 |
| Oct 19, 2026 | 242.54 | 242.64 | 236.47 | 242.28 | -0.11% | 5858 |
| Oct 16, 2026 | 248.39 | 252.52 | 237.02 | 240.54 | -3.16% | 10549 |
| Oct 15, 2026 | 234.22 | 247.25 | 233 | 244.73 | 4.49% | 19050 |
| Oct 14, 2026 | 239.02 | 240.35 | 233.49 | 236.23 | -1.17% | 11223 |
| Oct 13, 2026 | 236 | 245.10 | 233.81 | 239.44 | 1.46% | 27521 |
| Oct 12, 2026 | 230.49 | 241 | 229.27 | 231.96 | 0.64% | 27104 |
| Oct 09, 2026 | 227.50 | 231 | 226 | 228.79 | 0.57% | 5267 |
| Oct 08, 2026 | 223 | 228.01 | 220.11 | 223.79 | 0.35% | 7642 |
| Oct 07, 2026 | 224.80 | 226.93 | 221.40 | 225.75 | 0.42% | 10083 |
| Oct 06, 2026 | 230.35 | 234 | 225.14 | 225.53 | -2.09% | 13441 |
| Oct 05, 2026 | 234.70 | 236.55 | 227.79 | 229.76 | -2.10% | 10752 |
| Oct 02, 2026 | 236.17 | 239.83 | 231.62 | 233.88 | -0.97% | 67544 |
| Oct 01, 2026 | 230 | 239.70 | 225.18 | 234.72 | 2.05% | 6261 |
| Sep 30, 2026 | 225.50 | 233.80 | 223 | 229.13 | 1.61% | 20093 |
| Sep 29, 2026 | 228.83 | 229.80 | 223 | 224.85 | -1.74% | 6327 |
| Sep 28, 2026 | 235.98 | 236 | 221.12 | 228.81 | -3.04% | 12275 |
| Sep 25, 2026 | 237.41 | 239.63 | 234 | 234.58 | -1.19% | 5390 |
| Sep 24, 2026 | 235.80 | 242.04 | 235 | 238.48 | 1.14% | 5031 |
Access
/time_series
data via our API — starting from the
Basic plan and above.