Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 247.14 | 247.94 | 241.77 | 242.16 | -2.02% | 5004 |
| Sep 11, 2025 | 243.90 | 247.01 | 243.45 | 245.13 | 0.50% | 8670 |
| Sep 10, 2025 | 252.75 | 255.19 | 245.15 | 246.35 | -2.53% | 8605 |
| Sep 09, 2025 | 252.40 | 255.33 | 251.26 | 253.26 | 0.34% | 5521 |
| Sep 08, 2025 | 251.26 | 252.86 | 247.45 | 250.39 | -0.35% | 10172 |
| Sep 05, 2025 | 245.09 | 251.02 | 244 | 249.84 | 1.94% | 8940 |
| Sep 04, 2025 | 240.70 | 243.81 | 234.55 | 243.54 | 1.18% | 52255 |
| Sep 03, 2025 | 253.58 | 256.75 | 250.65 | 252.94 | -0.25% | 11281 |
| Sep 02, 2025 | 256.59 | 257.27 | 248.76 | 253 | -1.40% | 7365 |
| Sep 01, 2025 | 254.81 | 254.81 | 254.81 | 254.81 | 0 | 0 |
| Aug 29, 2025 | 254.35 | 257.55 | 210.77 | 254.81 | 0.18% | 6969 |
| Aug 28, 2025 | 251.60 | 255.59 | 250.35 | 255.42 | 1.52% | 6525 |
| Aug 27, 2025 | 244.95 | 249.64 | 244.61 | 249.31 | 1.78% | 7608 |
| Aug 26, 2025 | 247.35 | 248.80 | 242.88 | 244.14 | -1.30% | 4993 |
| Aug 22, 2025 | 243.55 | 249.53 | 243.29 | 247.72 | 1.71% | 4818 |
| Aug 21, 2025 | 246.94 | 247.13 | 240 | 245.08 | -0.75% | 9351 |
| Aug 20, 2025 | 245.04 | 247.45 | 244.50 | 245.60 | 0.23% | 7649 |
| Aug 19, 2025 | 244.60 | 248.50 | 243.66 | 245.28 | 0.28% | 7364 |
| Aug 18, 2025 | 243.28 | 244.51 | 238.87 | 243.29 | 0.00% | 9967 |
| Aug 15, 2025 | 234.88 | 244.43 | 234 | 243.07 | 3.48% | 10359 |
| Aug 14, 2025 | 238.08 | 238.94 | 232.92 | 234.29 | -1.59% | 7753 |