Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 189.65 | 192.07 | 187 | 189.56 | -0.05% | 28923 |
| Apr 21, 2026 | 187.20 | 193.74 | 184.43 | 188.61 | 0.75% | 14066 |
| Apr 20, 2026 | 180.59 | 189.16 | 180 | 187.34 | 3.74% | 27069 |
| Apr 17, 2026 | 182.20 | 187.99 | 181.73 | 181.77 | -0.24% | 48191 |
| Apr 16, 2026 | 180.45 | 184.41 | 178.56 | 180.54 | 0.05% | 32338 |
| Apr 15, 2026 | 172.01 | 178.38 | 171.64 | 178.18 | 3.59% | 17381 |
| Apr 14, 2026 | 173.40 | 177.50 | 171.50 | 171.79 | -0.93% | 57452 |
| Apr 13, 2026 | 164.19 | 173.37 | 164 | 168.80 | 2.81% | 13899 |
| Apr 10, 2026 | 170.72 | 172.42 | 163.60 | 163.81 | -4.05% | 56904 |
| Apr 09, 2026 | 177.02 | 177.92 | 167.12 | 169.80 | -4.08% | 44361 |
| Apr 08, 2026 | 187.66 | 188.67 | 179.51 | 180.01 | -4.08% | 43456 |
| Apr 07, 2026 | 184.44 | 186.39 | 182.31 | 183.95 | -0.27% | 3444 |
| Apr 02, 2026 | 184.10 | 188.98 | 181.61 | 186.19 | 1.14% | 183671 |
| Apr 01, 2026 | 188.25 | 189 | 183.29 | 186.01 | -1.19% | 14804 |
| Mar 31, 2026 | 186.10 | 188.50 | 182.34 | 187.43 | 0.71% | 4105 |
| Mar 30, 2026 | 179.66 | 186.34 | 178.90 | 184.07 | 2.45% | 13497 |
| Mar 27, 2026 | 186.28 | 186.28 | 178.92 | 179.38 | -3.70% | 50399 |
| Mar 26, 2026 | 182 | 187.38 | 179.50 | 184.95 | 1.62% | 8525 |
| Mar 25, 2026 | 184.80 | 188.05 | 179.85 | 181.88 | -1.58% | 13381 |
| Mar 24, 2026 | 194.20 | 195.50 | 182.83 | 184.03 | -5.24% | 67336 |
| Mar 23, 2026 | 192.51 | 200.14 | 191.91 | 195.48 | 1.54% | 51341 |
Access
/time_series
data via our API — starting from the
Basic plan and above.