Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 262.22 | 263 | 253.08 | 254.33 | -3.01% | 13987 |
| Dec 12, 2025 | 261.82 | 264.46 | 260.87 | 262.07 | 0.10% | 5714 |
| Dec 11, 2025 | 262.39 | 267.12 | 260.83 | 263.00 | 0.23% | 11710 |
| Dec 10, 2025 | 260.75 | 263.47 | 258 | 262.91 | 0.83% | 3961 |
| Dec 09, 2025 | 258.82 | 262.10 | 258.60 | 260.81 | 0.77% | 33652 |
| Dec 08, 2025 | 261 | 264.26 | 256.43 | 257.04 | -1.52% | 204828 |
| Dec 05, 2025 | 249.34 | 261.87 | 247.97 | 261.22 | 4.76% | 21074 |
| Dec 04, 2025 | 245.37 | 248.86 | 237.51 | 248.67 | 1.34% | 29407 |
| Dec 03, 2025 | 236.22 | 238.30 | 233.01 | 237.28 | 0.45% | 15475 |
| Dec 02, 2025 | 234 | 236.57 | 231.73 | 235.10 | 0.47% | 5951 |
| Dec 01, 2025 | 229.79 | 234.26 | 228.20 | 233.59 | 1.65% | 8731 |
| Nov 28, 2025 | 228.56 | 232.72 | 228.10 | 231.49 | 1.28% | 4377 |
| Nov 27, 2025 | 227.51 | 227.51 | 227.51 | 227.51 | 0 | 0 |
| Nov 26, 2025 | 234.30 | 234.30 | 226.19 | 227.51 | -2.90% | 19400 |
| Nov 25, 2025 | 226.84 | 233.13 | 224.56 | 233.06 | 2.74% | 7724 |
| Nov 24, 2025 | 228.48 | 229.23 | 225.70 | 226.04 | -1.07% | 5121 |
| Nov 21, 2025 | 225.81 | 228.74 | 222 | 228.04 | 0.99% | 7191 |
| Nov 20, 2025 | 229.72 | 231.21 | 223.40 | 224.50 | -2.27% | 9773 |
| Nov 19, 2025 | 233.70 | 300.36 | 226.81 | 228.52 | -2.22% | 5274 |
| Nov 18, 2025 | 236.12 | 237.66 | 230.35 | 231.65 | -1.89% | 7177 |
| Nov 17, 2025 | 244.69 | 244.96 | 237.70 | 237.70 | -2.86% | 6091 |
Access
/time_series
data via our API — starting from the
Basic plan.