Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 210 | 212 | 204 | 208 | -0.95% | 223200 |
| May 15, 2025 | 212 | 212 | 204 | 210 | -0.94% | 228600 |
| May 14, 2025 | 216 | 218 | 204 | 212 | -1.85% | 714600 |
| May 09, 2025 | 226 | 228 | 210 | 216 | -4.42% | 763200 |
| May 08, 2025 | 206 | 238 | 206 | 226 | 9.71% | 4732000 |
| May 07, 2025 | 191 | 222 | 191 | 200 | 4.71% | 2800900 |
| May 06, 2025 | 187 | 192 | 187 | 191 | 2.14% | 104400 |
| May 05, 2025 | 193 | 193 | 187 | 187 | -3.11% | 90100 |
| May 02, 2025 | 190 | 190 | 183 | 190 | 0 | 167000 |
| Apr 30, 2025 | 193 | 193 | 188 | 189 | -2.07% | 59000 |
| Apr 29, 2025 | 195 | 195 | 192 | 193 | -1.03% | 98400 |
| Apr 28, 2025 | 189 | 195 | 188 | 194 | 2.65% | 289500 |
| Apr 25, 2025 | 187 | 194 | 184 | 189 | 1.07% | 195800 |
| Apr 24, 2025 | 190 | 190 | 187 | 187 | -1.58% | 188000 |
| Apr 23, 2025 | 189 | 191 | 187 | 190 | 0.53% | 43900 |
| Apr 22, 2025 | 187 | 195 | 186 | 189 | 1.07% | 35500 |
| Apr 21, 2025 | 189 | 189 | 186 | 187 | -1.06% | 28800 |