Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 200 | 204 | 197 | 202 | 1% | 23500 |
| Jun 19, 2025 | 206 | 206 | 197 | 200 | -2.91% | 180000 |
| Jun 18, 2025 | 208 | 208 | 202 | 206 | -0.96% | 41800 |
| Jun 17, 2025 | 202 | 210 | 202 | 206 | 1.98% | 154500 |
| Jun 16, 2025 | 206 | 206 | 199 | 204 | -0.97% | 271300 |
| Jun 13, 2025 | 200 | 206 | 200 | 206 | 3% | 76900 |
| Jun 12, 2025 | 204 | 204 | 199 | 200 | -1.96% | 25200 |
| Jun 11, 2025 | 204 | 204 | 199 | 204 | 0 | 93900 |
| Jun 10, 2025 | 206 | 206 | 202 | 204 | -0.97% | 20800 |
| Jun 05, 2025 | 200 | 210 | 198 | 206 | 3% | 172500 |
| Jun 04, 2025 | 204 | 204 | 199 | 200 | -1.96% | 108100 |
| Jun 03, 2025 | 206 | 206 | 197 | 204 | -0.97% | 45300 |
| Jun 02, 2025 | 208 | 208 | 202 | 206 | -0.96% | 33500 |
| May 28, 2025 | 208 | 210 | 204 | 208 | 0 | 386000 |
| May 27, 2025 | 208 | 208 | 200 | 208 | 0 | 139500 |
| May 26, 2025 | 210 | 210 | 200 | 208 | -0.95% | 164300 |
| May 23, 2025 | 208 | 212 | 206 | 210 | 0.96% | 84500 |
| May 22, 2025 | 208 | 212 | 204 | 210 | 0.96% | 86200 |