Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 300 | 302 | 282 | 290 | -3.33% | 5266400 |
| Dec 12, 2025 | 308 | 308 | 300 | 302 | -1.95% | 3622900 |
| Dec 11, 2025 | 308 | 328 | 306 | 308 | 0 | 5159600 |
| Dec 10, 2025 | 316 | 318 | 304 | 308 | -2.53% | 4427600 |
| Dec 09, 2025 | 330 | 336 | 316 | 316 | -4.24% | 4098800 |
| Dec 08, 2025 | 322 | 344 | 322 | 326 | 1.24% | 10011900 |
| Dec 05, 2025 | 318 | 322 | 312 | 322 | 1.26% | 2791700 |
| Dec 04, 2025 | 320 | 324 | 316 | 318 | -0.63% | 1937800 |
| Dec 03, 2025 | 328 | 330 | 316 | 322 | -1.83% | 6218700 |
| Dec 02, 2025 | 310 | 328 | 304 | 326 | 5.16% | 4468400 |
| Dec 01, 2025 | 312 | 318 | 302 | 308 | -1.28% | 2321800 |
| Nov 28, 2025 | 318 | 322 | 304 | 314 | -1.26% | 3219700 |
| Nov 27, 2025 | 310 | 320 | 308 | 316 | 1.94% | 3026800 |
| Nov 26, 2025 | 314 | 314 | 304 | 310 | -1.27% | 3654500 |
| Nov 25, 2025 | 320 | 322 | 312 | 314 | -1.88% | 3567800 |
| Nov 24, 2025 | 316 | 330 | 314 | 320 | 1.27% | 5430200 |
| Nov 21, 2025 | 322 | 326 | 312 | 316 | -1.86% | 4118800 |
| Nov 20, 2025 | 330 | 336 | 316 | 322 | -2.42% | 7308700 |
| Nov 19, 2025 | 330 | 334 | 318 | 326 | -1.21% | 3294400 |
| Nov 18, 2025 | 344 | 344 | 328 | 330 | -4.07% | 3668700 |
| Nov 17, 2025 | 344 | 358 | 330 | 346 | 0.58% | 9131900 |
Access
/time_series
data via our API — starting from the
Basic plan.