Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.62099999 | 0.62099999 | 0.61400002 | 0.61400002 | -1.13% | 1000 |
| Dec 15, 2025 | 0.62199998 | 0.62199998 | 0.61400002 | 0.61400002 | -1.29% | 0 |
| Dec 12, 2025 | 0.60100001 | 0.62199998 | 0.60100001 | 0.62199998 | 3.49% | 6788 |
| Dec 11, 2025 | 0.57300001 | 0.60200000 | 0.57300001 | 0.60200000 | 5.06% | 0 |
| Dec 10, 2025 | 0.54400003 | 0.54900002 | 0.54400003 | 0.54900002 | 0.92% | 6788 |
| Dec 09, 2025 | 0.56000000 | 0.56000000 | 0.56000000 | 0.56000000 | 0 | 6788 |
| Dec 08, 2025 | 0.56500000 | 0.58700001 | 0.54799998 | 0.54799998 | -3.01% | 6788 |
| Dec 05, 2025 | 0.57200003 | 0.60000002 | 0.57200003 | 0.60000002 | 4.90% | 2000 |
| Dec 04, 2025 | 0.57099998 | 0.57099998 | 0.56099999 | 0.56099999 | -1.75% | 17617 |
| Dec 03, 2025 | 0.56900001 | 0.56900001 | 0.56900001 | 0.56900001 | 0 | 0 |
| Dec 02, 2025 | 0.57200003 | 0.57200003 | 0.57200003 | 0.57200003 | 0 | 17617 |
| Dec 01, 2025 | 0.54299998 | 0.54299998 | 0.54299998 | 0.54299998 | 0 | 17617 |
| Nov 28, 2025 | 0.52600002 | 0.52600002 | 0.52600002 | 0.52600002 | 0 | 17617 |
| Nov 27, 2025 | 0.51899999 | 0.53100002 | 0.51899999 | 0.51999998 | 0.19% | 17617 |
| Nov 26, 2025 | 0.53600001 | 0.53600001 | 0.53600001 | 0.53600001 | 0 | 0 |
| Nov 25, 2025 | 0.52100003 | 0.52100003 | 0.52100003 | 0.52100003 | 0 | 0 |
| Nov 24, 2025 | 0.50199997 | 0.50199997 | 0.50199997 | 0.50199997 | 0 | 90 |
| Nov 21, 2025 | 0.49599999 | 0.51999998 | 0.49599999 | 0.49599999 | 0 | 90 |
| Nov 20, 2025 | 0.49800000 | 0.50199997 | 0.49599999 | 0.49599999 | -0.40% | 0 |
| Nov 19, 2025 | 0.50900000 | 0.50900000 | 0.50900000 | 0.50900000 | 0 | 500 |
| Nov 18, 2025 | 0.50599998 | 0.50599998 | 0.50599998 | 0.50599998 | 0 | 500 |
| Nov 17, 2025 | 0.51300001 | 0.53200001 | 0.51300001 | 0.53200001 | 3.70% | 500 |
Access
/time_series
data via our API — starting from the
Basic plan.