Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 32.37 | 32.37 | 32.34 | 32.37 | 0 | 39900 |
| Apr 28, 2026 | 32.15 | 32.29 | 32.12 | 32.29 | 0.46% | 76500 |
| Apr 27, 2026 | 32.58 | 32.58 | 32.46 | 32.46 | -0.37% | 1000 |
| Apr 24, 2026 | 32.62 | 32.62 | 32.44 | 32.44 | -0.54% | 1800 |
| Apr 23, 2026 | 32.49 | 32.50 | 32.49 | 32.50 | 0.02% | 5700 |
| Apr 22, 2026 | 32.42 | 32.42 | 32.40 | 32.40 | -0.05% | 700 |
| Apr 21, 2026 | 32.74 | 32.78 | 32.66 | 32.66 | -0.23% | 9100 |
| Apr 20, 2026 | 32.83 | 33.06 | 32.83 | 33.06 | 0.69% | 3200 |
| Apr 17, 2026 | 32.59 | 32.92 | 32.59 | 32.92 | 1.03% | 4200 |
| Apr 16, 2026 | 32.19 | 32.36 | 32.15 | 32.36 | 0.51% | 4500 |
| Apr 15, 2026 | 31.82 | 31.82 | 31.82 | 31.82 | -0.01% | 12600 |
| Apr 14, 2026 | 31.69 | 31.93 | 31.69 | 31.93 | 0.78% | 6600 |
| Apr 13, 2026 | 31.45 | 31.58 | 31.24 | 31.58 | 0.42% | 14000 |
| Apr 10, 2026 | 31.61 | 31.61 | 31.36 | 31.36 | -0.78% | 13900 |
| Apr 09, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 0 | 1100 |
| Apr 08, 2026 | 31.17 | 31.17 | 31.12 | 31.12 | -0.15% | 43700 |
| Apr 07, 2026 | 30.58 | 30.70 | 30.45 | 30.45 | -0.41% | 6000 |
| Apr 06, 2026 | 30.93 | 30.94 | 30.53 | 30.94 | 0.02% | 34200 |
| Apr 02, 2026 | 30.56 | 30.56 | 30.48 | 30.53 | -0.10% | 9900 |
| Apr 01, 2026 | 30.23 | 30.23 | 30.12 | 30.12 | -0.35% | 8000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.