Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 29.05 | 29.05 | 29.00 | 29.00 | -0.16% | 25100 |
| Dec 15, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 0 | 600 |
| Dec 12, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 0 | 1500 |
| Dec 11, 2025 | 28.95 | 29.16 | 28.95 | 29.14 | 0.68% | 1300 |
| Dec 10, 2025 | 28.81 | 28.81 | 28.74 | 28.74 | -0.24% | 1300 |
| Dec 09, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 0 | 3300 |
| Dec 08, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 0 | 2800 |
| Dec 05, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 0 | 3400 |
| Dec 04, 2025 | 29.18 | 29.18 | 28.93 | 28.93 | -0.85% | 5700 |
| Dec 03, 2025 | 29.09 | 29.20 | 28.99 | 28.99 | -0.33% | 3000 |
| Dec 02, 2025 | 29.05 | 29.08 | 28.93 | 28.93 | -0.39% | 2200 |
| Dec 01, 2025 | 29.30 | 29.30 | 29.19 | 29.19 | -0.37% | 50400 |
| Nov 28, 2025 | 29.33 | 29.39 | 29.33 | 29.39 | 0.24% | 3500 |
| Nov 26, 2025 | 29.27 | 29.41 | 29.10 | 29.41 | 0.48% | 54400 |
| Nov 25, 2025 | 29.26 | 29.48 | 29.26 | 29.48 | 0.78% | 2100 |
| Nov 24, 2025 | 28.97 | 29.07 | 28.97 | 29.07 | 0.34% | 2400 |
| Nov 21, 2025 | 28.71 | 28.95 | 28.71 | 28.92 | 0.73% | 13400 |
| Nov 20, 2025 | 29 | 29 | 29 | 29 | 0 | 600 |
| Nov 19, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 0 | 2200 |
| Nov 18, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 0 | 0 |
| Nov 17, 2025 | 29.11 | 29.11 | 29.05 | 29.08 | -0.10% | 9700 |
Access
/time_series
data via our API — starting from the
Basic plan.