iShares US Property Yield UCITS ETF USD (Dist) (ISUPF) - Historical data, historical prices

United States

opens in 2d 20h 42m

32.83000 USD

0.3

0.92%

Last update Jun 6, 9:34 AM EDT

Market closed

Day range

32.83000

Previous close

32.53000

Open

32.83000

Access this ETF data via API

iShares US Property Yield UCITS ETF USD (Dist...

32.83

0.30

0.92%

Date	Open	High	Low	Close	% Change	Volume
May 22, 2026	32.83	32.83	32.83	32.83	0	1200
May 21, 2026	32.53	32.53	32.53	32.53	0	800
May 20, 2026	32.60	32.81	32.60	32.76	0.51%	3100
May 19, 2026	32.47	32.54	32.47	32.54	0.19%	3000
May 18, 2026	32.45	32.61	32.45	32.61	0.49%	20100
May 15, 2026	32.33	32.36	32.31	32.31	-0.07%	4800
May 14, 2026	32.78	32.78	32.78	32.78	0	2000
May 13, 2026	32.83	32.90	32.83	32.90	0.21%	5300
May 12, 2026	32.89	32.89	32.89	32.89	0	1100
May 11, 2026	33.04	33.04	33.04	33.04	0	900
May 08, 2026	33.08	33.08	33.02	33.02	-0.17%	1000
May 07, 2026	32.73	32.73	32.73	32.73	0	1100
May 06, 2026	32.97	33.25	32.92	33.25	0.84%	8000
May 05, 2026	32.44	32.48	32.36	32.48	0.11%	1900
May 04, 2026	32.44	32.81	32.44	32.52	0.24%	20600
May 01, 2026	32.60	32.81	32.60	32.81	0.64%	35900
Apr 30, 2026	32.48	32.51	32.48	32.51	0.08%	10700
Apr 29, 2026	32.37	32.37	32.34	32.37	0	39900
Apr 28, 2026	32.15	32.29	32.12	32.29	0.46%	76500
Apr 27, 2026	32.58	32.58	32.46	32.46	-0.37%	1000
Apr 24, 2026	32.62	32.62	32.44	32.44	-0.54%	1800
Apr 23, 2026	32.49	32.50	32.49	32.50	0.02%	5700

Access /time_series data via our API — starting from the Basic plan and above.

iShares US Property Yield UCITS ETF USD (Dist)