Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 04, 2025 | 13.18 | 13.36 | 13.01 | 13.05 | -0.99% |
| Jun 03, 2025 | 13.41 | 13.70 | 13.09 | 13.18 | -1.72% |
| Jun 02, 2025 | 13.12 | 13.46 | 12.74 | 13.41 | 2.21% |
| Jun 01, 2025 | 12.78 | 13.21 | 12.59 | 13.09 | 2.43% |
| May 31, 2025 | 12.40 | 12.94 | 11.92 | 12.78 | 3.06% |
| May 30, 2025 | 13.67 | 13.78 | 12.34 | 12.38 | -9.44% |
| May 29, 2025 | 14.33 | 14.89 | 13.63 | 13.68 | -4.54% |
| May 28, 2025 | 14.23 | 14.47 | 13.76 | 14.34 | 0.77% |
| May 27, 2025 | 14 | 14.54 | 13.60 | 14.23 | 1.64% |
| May 26, 2025 | 14.01 | 14.62 | 13.84 | 14.03 | 0.14% |
| May 25, 2025 | 13.58 | 14.03 | 13.15 | 14.02 | 3.24% |
| May 24, 2025 | 13.69 | 13.96 | 13.47 | 13.58 | -0.80% |
| May 23, 2025 | 15.30 | 15.53 | 13.62 | 13.70 | -10.46% |
| May 22, 2025 | 13.92 | 16.11 | 13.91 | 15.30 | 9.91% |
| May 21, 2025 | 13.67 | 14.18 | 13.37 | 13.92 | 1.83% |
| May 20, 2025 | 13.63 | 13.93 | 13.11 | 13.66 | 0.22% |
| May 19, 2025 | 13.99 | 14.05 | 12.91 | 13.64 | -2.50% |
| May 18, 2025 | 13.29 | 14.31 | 13.13 | 14.01 | 5.42% |
| May 17, 2025 | 13.87 | 13.91 | 13.06 | 13.30 | -4.11% |
| May 16, 2025 | 14.32 | 14.50 | 13.75 | 13.88 | -3.07% |
| May 15, 2025 | 15.43 | 15.62 | 14.08 | 14.30 | -7.32% |
| May 14, 2025 | 16.87 | 17.06 | 15.45 | 15.45 | -8.42% |
| May 13, 2025 | 16.16 | 17.23 | 15.26 | 16.87 | 4.39% |
| May 12, 2025 | 16.50 | 17.68 | 15.71 | 16.16 | -2.06% |
| May 11, 2025 | 17.93 | 18.08 | 16.31 | 16.50 | -7.98% |
| May 10, 2025 | 17.04 | 17.97 | 16.98 | 17.93 | 5.22% |
| May 09, 2025 | 16.74 | 17.96 | 16.61 | 17.03 | 1.73% |
| May 08, 2025 | 13.64 | 16.81 | 13.59 | 16.73 | 22.65% |
| May 07, 2025 | 13.70 | 13.96 | 13.38 | 13.64 | -0.44% |
| May 06, 2025 | 13.95 | 14 | 13.23 | 13.71 | -1.72% |
| May 05, 2025 | 14.29 | 14.46 | 13.73 | 13.95 | -2.38% |
| May 04, 2025 | 14.64 | 14.81 | 14.22 | 14.29 | -2.39% |