Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 92.59 | 92.82 | 92.21 | 92.21 | -0.41% | 4228 |
| May 11, 2026 | 92.59 | 93 | 92.59 | 93 | 0.44% | 5831 |
| May 08, 2026 | 92.54 | 92.69 | 92.38 | 92.63 | 0.10% | 4850 |
| May 07, 2026 | 93.04 | 93.05 | 92.50 | 92.57 | -0.51% | 3602 |
| May 06, 2026 | 91.90 | 92.71 | 91.90 | 92.53 | 0.69% | 3902 |
| May 05, 2026 | 91.11 | 91.46 | 91.10 | 91.46 | 0.38% | 2151 |
| May 04, 2026 | 91.13 | 91.46 | 90.74 | 90.95 | -0.20% | 25636 |
| Apr 30, 2026 | 90.45 | 90.70 | 90 | 90.36 | -0.10% | 53871 |
| Apr 29, 2026 | 90.89 | 90.91 | 90.50 | 90.57 | -0.35% | 10895 |
| Apr 28, 2026 | 91 | 91.27 | 90.46 | 90.46 | -0.59% | 21745 |
| Apr 27, 2026 | 90.66 | 90.85 | 90.45 | 90.50 | -0.18% | 8568 |
| Apr 24, 2026 | 90.45 | 90.78 | 90.19 | 90.52 | 0.08% | 29656 |
| Apr 23, 2026 | 90.06 | 90.44 | 89.94 | 90.37 | 0.34% | 53962 |
| Apr 22, 2026 | 89.88 | 90.16 | 89.69 | 90.07 | 0.21% | 8616 |
| Apr 21, 2026 | 90.16 | 90.38 | 89.50 | 89.63 | -0.59% | 1460 |
| Apr 20, 2026 | 90.11 | 90.18 | 89.64 | 89.74 | -0.41% | 4539 |
| Apr 17, 2026 | 89.60 | 90.49 | 89.57 | 90.49 | 0.99% | 11778 |
| Apr 16, 2026 | 90 | 90 | 89.49 | 89.72 | -0.31% | 3201 |
| Apr 15, 2026 | 88.71 | 89 | 88.59 | 88.95 | 0.27% | 1943 |
| Apr 14, 2026 | 88 | 88.57 | 87.91 | 88.57 | 0.65% | 1676 |
| Apr 13, 2026 | 87.38 | 87.76 | 87.25 | 87.69 | 0.35% | 13186 |
Access
/time_series
data via our API — starting from the
Basic plan and above.