Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 95.55 | 95.98 | 95.35 | 95.41 | -0.15% | 9810 |
| Jun 04, 2026 | 96.20 | 96.21 | 95.30 | 95.88 | -0.33% | 5388 |
| Jun 03, 2026 | 96.79 | 96.86 | 96.40 | 96.40 | -0.40% | 11870 |
| Jun 02, 2026 | 95.95 | 96.55 | 95.91 | 96.54 | 0.61% | 12989 |
| Jun 01, 2026 | 95.70 | 96 | 95.70 | 95.91 | 0.22% | 19495 |
| May 29, 2026 | 96 | 96 | 95.06 | 95.30 | -0.73% | 15058 |
| May 28, 2026 | 95 | 95.41 | 94.85 | 95.23 | 0.24% | 7021 |
| May 27, 2026 | 95.07 | 95.57 | 95 | 95.10 | 0.03% | 20720 |
| May 26, 2026 | 95.04 | 95.20 | 94.85 | 95.07 | 0.03% | 4264 |
| May 22, 2026 | 94.31 | 94.57 | 94 | 94.34 | 0.03% | 10942 |
| May 21, 2026 | 93.63 | 93.92 | 93.52 | 93.69 | 0.06% | 17565 |
| May 20, 2026 | 92.94 | 93.63 | 92.93 | 93.62 | 0.73% | 16062 |
| May 19, 2026 | 92.87 | 93.12 | 92.65 | 92.77 | -0.11% | 10090 |
| May 18, 2026 | 92.50 | 93.30 | 92.42 | 92.85 | 0.38% | 29981 |
| May 15, 2026 | 93.65 | 93.69 | 93 | 93.30 | -0.37% | 4347 |
| May 13, 2026 | 93.07 | 93.32 | 92.90 | 93.32 | 0.27% | 6525 |
| May 12, 2026 | 92.59 | 92.82 | 92.21 | 92.22 | -0.40% | 5278 |
| May 11, 2026 | 92.59 | 93 | 92.59 | 93 | 0.44% | 5831 |
| May 08, 2026 | 92.54 | 92.69 | 92.38 | 92.63 | 0.10% | 4850 |
| May 07, 2026 | 93.04 | 93.05 | 92.50 | 92.57 | -0.51% | 3602 |
| May 06, 2026 | 91.90 | 92.71 | 91.90 | 92.53 | 0.69% | 3902 |
Access
/time_series
data via our API — starting from the
Basic plan and above.