Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 89.60 | 90.49 | 89.57 | 90.49 | 0.99% | 11778 |
| Apr 16, 2026 | 90 | 90 | 89.49 | 89.72 | -0.31% | 3201 |
| Apr 15, 2026 | 88.71 | 89 | 88.59 | 88.95 | 0.27% | 1943 |
| Apr 14, 2026 | 88 | 88.57 | 87.91 | 88.57 | 0.65% | 1676 |
| Apr 13, 2026 | 87.38 | 87.76 | 87.25 | 87.69 | 0.35% | 13186 |
| Apr 10, 2026 | 87.81 | 88.11 | 87.71 | 87.95 | 0.16% | 7997 |
| Apr 09, 2026 | 87.55 | 87.55 | 87.16 | 87.47 | -0.09% | 10411 |
| Apr 08, 2026 | 87.49 | 87.78 | 87.24 | 87.46 | -0.03% | 5630 |
| Apr 07, 2026 | 86 | 86.09 | 85.05 | 85.22 | -0.91% | 2888 |
| Apr 02, 2026 | 84.28 | 85.50 | 84 | 85.35 | 1.27% | 4829 |
| Apr 01, 2026 | 86.08 | 86.08 | 84.71 | 85.28 | -0.93% | 17728 |
| Mar 31, 2026 | 82.93 | 83.95 | 82.75 | 83.81 | 1.06% | 7082 |
| Mar 30, 2026 | 83 | 83.37 | 82.77 | 83.21 | 0.25% | 7784 |
| Mar 27, 2026 | 83.90 | 83.90 | 82.71 | 82.78 | -1.33% | 5074 |
| Mar 26, 2026 | 84.30 | 84.36 | 83.72 | 83.72 | -0.69% | 2522 |
| Mar 25, 2026 | 84.61 | 84.85 | 84.30 | 84.74 | 0.15% | 1733 |
| Mar 24, 2026 | 83.72 | 84.27 | 83.30 | 84.03 | 0.37% | 1573 |
| Mar 23, 2026 | 82 | 84.88 | 81.71 | 83.58 | 1.93% | 9538 |
| Mar 20, 2026 | 84.55 | 84.64 | 83.17 | 83.17 | -1.63% | 7085 |
| Mar 19, 2026 | 84.70 | 85.05 | 84.10 | 84.33 | -0.44% | 4113 |
Access
/time_series
data via our API — starting from the
Basic plan and above.