Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 85.95 | 86.56 | 85.70 | 85.86 | -0.10% | 8363 |
| Dec 12, 2025 | 86.62 | 86.72 | 85.65 | 85.65 | -1.12% | 4545 |
| Dec 11, 2025 | 86.65 | 86.65 | 85.84 | 86.11 | -0.62% | 1742 |
| Dec 10, 2025 | 86.85 | 86.85 | 86.45 | 86.65 | -0.23% | 2040 |
| Dec 09, 2025 | 87.70 | 87.70 | 86.90 | 87.14 | -0.64% | 2513 |
| Dec 08, 2025 | 87.07 | 87.38 | 87 | 87.15 | 0.09% | 5903 |
| Dec 05, 2025 | 87.36 | 87.36 | 86.92 | 87.06 | -0.34% | 1414 |
| Dec 04, 2025 | 86.47 | 86.55 | 86.30 | 86.55 | 0.09% | 8340 |
| Dec 03, 2025 | 86.30 | 86.32 | 85.80 | 86.19 | -0.13% | 2531 |
| Dec 02, 2025 | 86.16 | 86.56 | 86.10 | 86.24 | 0.09% | 2801 |
| Dec 01, 2025 | 85.94 | 86.30 | 85.55 | 86.30 | 0.42% | 9082 |
| Nov 28, 2025 | 86.90 | 86.90 | 86.27 | 86.45 | -0.52% | 2658 |
| Nov 27, 2025 | 86.18 | 86.29 | 86.16 | 86.19 | 0.01% | 4359 |
| Nov 26, 2025 | 86 | 86.28 | 85.80 | 86.26 | 0.30% | 5840 |
| Nov 25, 2025 | 85.14 | 85.41 | 84.79 | 85.41 | 0.32% | 2630 |
| Nov 24, 2025 | 84.57 | 85.04 | 83.97 | 84.91 | 0.40% | 4570 |
| Nov 21, 2025 | 82.87 | 83.97 | 82.74 | 83.97 | 1.33% | 18392 |
| Nov 20, 2025 | 85.20 | 85.65 | 84.58 | 84.58 | -0.73% | 3400 |
| Nov 19, 2025 | 83.53 | 84.65 | 83.53 | 84.12 | 0.71% | 1908 |
| Nov 18, 2025 | 83.21 | 83.63 | 83 | 83.61 | 0.48% | 4471 |
| Nov 17, 2025 | 84.75 | 84.95 | 84.13 | 84.42 | -0.39% | 3258 |
Access
/time_series
data via our API — starting from the
Basic plan.