Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 0.34500000 | 0.34500000 | 0.34500000 | 0.34500000 | 0 | 904 |
| May 07, 2026 | 0.31999999 | 0.31999999 | 0.31999999 | 0.31999999 | 0 | 1561 |
| May 06, 2026 | 0.33000001 | 0.33000001 | 0.33000001 | 0.33000001 | 0 | 1850 |
| May 05, 2026 | 0.31000000 | 0.31999999 | 0.31000000 | 0.31999999 | 3.23% | 3030 |
| Apr 29, 2026 | 0.34000000 | 0.35499999 | 0.34000000 | 0.35499999 | 4.41% | 205 |
| Apr 28, 2026 | 0.33500001 | 0.34000000 | 0.33500001 | 0.34000000 | 1.49% | 3202 |
| Apr 27, 2026 | 0.36000001 | 0.36000001 | 0.34999999 | 0.34999999 | -2.78% | 4585 |
| Apr 24, 2026 | 0.375 | 0.375 | 0.36000001 | 0.36000001 | -4.00% | 9194 |
| Apr 23, 2026 | 0.38000000 | 0.40500000 | 0.375 | 0.39500001 | 3.95% | 19333 |
| Apr 21, 2026 | 0.36000001 | 0.375 | 0.36000001 | 0.37000000 | 2.78% | 228 |
| Apr 20, 2026 | 0.34000000 | 0.38499999 | 0.34000000 | 0.36000001 | 5.88% | 88818 |
| Apr 17, 2026 | 0.29499999 | 0.30000001 | 0.29499999 | 0.30000001 | 1.69% | 2500 |
| Apr 16, 2026 | 0.30000001 | 0.30000001 | 0.30000001 | 0.30000001 | 0 | 1000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.