Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 6.83 | 6.83 | 6.60 | 6.60 | -3.37% | 81 |
| Jun 08, 2026 | 7.77 | 8.12 | 7.77 | 7.81 | 0.51% | 3769 |
| Jun 03, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 0 | 700 |
| Jun 01, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 0 | 92 |
| May 22, 2026 | 7.91 | 8.25 | 7.85 | 8.04 | 1.64% | 22 |
| May 21, 2026 | 7.06 | 7.45 | 6.95 | 7.25 | 2.69% | 1100 |
| May 20, 2026 | 10 | 10 | 7.61 | 7.85 | -21.50% | 10100 |
| May 19, 2026 | 0.34 | 0.34 | 0.32 | 0.32 | -4.41% | 4474 |
Access
/time_series
data via our API — starting from the
Basic plan and above.