Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.28700000 | 0.31600001 | 0.28700000 | 0.31600001 | 10.10% | 16930 |
| Apr 01, 2026 | 0.25799999 | 0.25799999 | 0.25799999 | 0.25799999 | 0 | 0 |
| Mar 31, 2026 | 0.24300000 | 0.24600001 | 0.23999999 | 0.24600001 | 1.23% | 0 |
| Mar 30, 2026 | 0.31000000 | 0.31000000 | 0.24500000 | 0.24500000 | -20.97% | 7000 |
| Mar 27, 2026 | 0.29100001 | 0.29100001 | 0.29100001 | 0.29100001 | 0 | 100 |
| Mar 26, 2026 | 0.28999999 | 0.28999999 | 0.28999999 | 0.28999999 | 0 | 0 |
| Mar 25, 2026 | 0.25200000 | 0.28999999 | 0.24600001 | 0.28999999 | 15.08% | 4900 |
| Mar 24, 2026 | 0.25999999 | 0.25999999 | 0.25099999 | 0.25099999 | -3.46% | 0 |
| Mar 23, 2026 | 0.26699999 | 0.26699999 | 0.25700000 | 0.25700000 | -3.75% | 0 |
| Mar 20, 2026 | 0.26899999 | 0.26899999 | 0.25799999 | 0.25799999 | -4.09% | 12092 |
| Mar 19, 2026 | 0.26699999 | 0.26699999 | 0.24600001 | 0.24600001 | -7.87% | 12092 |
| Mar 18, 2026 | 0.34000000 | 0.34000000 | 0.26100001 | 0.26100001 | -23.24% | 12092 |
| Mar 17, 2026 | 0.29699999 | 0.29699999 | 0.29699999 | 0.29699999 | 0 | 0 |
| Mar 16, 2026 | 0.29699999 | 0.29699999 | 0.29699999 | 0.29699999 | 0 | 0 |
| Mar 13, 2026 | 0.27000001 | 0.27000001 | 0.27000001 | 0.27000001 | 0 | 0 |
| Mar 12, 2026 | 0.27000001 | 0.27000001 | 0.27000001 | 0.27000001 | 0 | 0 |
| Mar 11, 2026 | 0.27000001 | 0.27000001 | 0.27000001 | 0.27000001 | 0 | 0 |
| Mar 10, 2026 | 0.27000001 | 0.27000001 | 0.27000001 | 0.27000001 | 0 | 0 |
| Mar 09, 2026 | 0.27000001 | 0.27000001 | 0.27000001 | 0.27000001 | 0 | 0 |
| Mar 06, 2026 | 0.26400000 | 0.26400000 | 0.26400000 | 0.26400000 | 0 | 12341 |
| Mar 05, 2026 | 0.26300001 | 0.26300001 | 0.26300001 | 0.26300001 | 0 | 0 |
| Mar 04, 2026 | 0.33899999 | 0.33899999 | 0.26300001 | 0.26300001 | -22.42% | 12341 |
Access
/time_series
data via our API — starting from the
Basic plan and above.